| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 10.9 | 10.9 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 116,357 |
| 26 Apr 2023 | INR | 10.85 | 11.05 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 696,923 |
| 25 Apr 2023 | INR | 10.85 | 11 | 10.6 | 10.85 | 10.85 | 0.0 (0.0%) | 469,813 |
| 24 Apr 2023 | INR | 10.85 | 11.2 | 10.65 | 10.85 | 10.85 | +0.1 (+0.93%) | 292,758 |
| 21 Apr 2023 | INR | 10.9 | 11.15 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 242,011 |
| 20 Apr 2023 | INR | 10.45 | 11.3 | 10.4 | 10.8 | 10.8 | +0.45 (+4.35%) | 1,280,505 |
| 19 Apr 2023 | INR | 10.3 | 10.6 | 10.25 | 10.35 | 10.35 | +0.2 (+1.97%) | 288,238 |
| 18 Apr 2023 | INR | 10.5 | 10.5 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 472,653 |
| 17 Apr 2023 | INR | 10.4 | 10.6 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 222,954 |
| 13 Apr 2023 | INR | 10.6 | 10.85 | 10.1 | 10.35 | 10.35 | -0.25 (-2.36%) | 175,717 |
| 12 Apr 2023 | INR | 10.35 | 11.4 | 10.05 | 10.6 | 10.6 | +0.55 (+5.47%) | 484,861 |
| 11 Apr 2023 | INR | 9.9 | 10.4 | 9.9 | 10.05 | 10.05 | +0.2 (+2.03%) | 321,075 |
| 10 Apr 2023 | INR | 9.9 | 10.2 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 143,964 |
| 6 Apr 2023 | INR | 9.9 | 9.95 | 9.65 | 9.8 | 9.8 | +0.05 (+0.51%) | 198,770 |
| 5 Apr 2023 | INR | 9.9 | 9.95 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 225,980 |
| 3 Apr 2023 | INR | 9.3 | 9.85 | 9.1 | 9.75 | 9.75 | +0.6 (+6.56%) | 343,088 |
| 31 Mar 2023 | INR | 8.85 | 9.5 | 8.75 | 9.15 | 9.15 | +0.45 (+5.17%) | 545,501 |
| 29 Mar 2023 | INR | 8.25 | 8.8 | 8.25 | 8.7 | 8.7 | +0.45 (+5.45%) | 621,264 |
| 28 Mar 2023 | INR | 8.8 | 8.8 | 8 | 8.25 | 8.25 | -0.35 (-4.07%) | 506,812 |
| 27 Mar 2023 | INR | 9.05 | 9.25 | 8.5 | 8.6 | 8.6 | -0.5 (-5.49%) | 462,128 |
| 24 Mar 2023 | INR | 9.45 | 9.5 | 9.05 | 9.1 | 9.1 | -0.25 (-2.67%) | 293,312 |
| 23 Mar 2023 | INR | 9.35 | 9.55 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 157,497 |
| 22 Mar 2023 | INR | 9.7 | 9.7 | 9.25 | 9.35 | 9.35 | -0.15 (-1.58%) | 319,342 |
| 21 Mar 2023 | INR | 9.6 | 9.7 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 138,330 |
| 20 Mar 2023 | INR | 9.65 | 9.8 | 9.35 | 9.45 | 9.45 | -0.3 (-3.08%) | 276,667 |
| 17 Mar 2023 | INR | 9.9 | 10 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 261,633 |
| 16 Mar 2023 | INR | 9.7 | 9.9 | 9.55 | 9.75 | 9.75 | +0.05 (+0.52%) | 247,545 |
| 15 Mar 2023 | INR | 9.95 | 10.25 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 248,186 |
| 14 Mar 2023 | INR | 10.2 | 10.2 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 277,782 |
| 13 Mar 2023 | INR | 10.3 | 10.4 | 9.9 | 10 | 10 | -0.35 (-3.38%) | 265,755 |
