Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.225 (-6.12%) | 2,640 |
6 Feb 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.197 (-5.09%) | 160 |
9 Jan 2024 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | -0.148 (-3.68%) | 548 |
8 Jan 2024 | USD | 3.695 | 4.02 | 3.695 | 4.02 | 4.02 | +0.628 (+18.51%) | 7,704 |
5 Jan 2024 | USD | 3.68 | 3.68 | 3.392 | 3.392 | 3.392 | -0.203 (-5.65%) | 5,663 |
4 Jan 2024 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | 0.0 (0.0%) | 0 |