| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 12.92 | 13.23 | 12.45 | 13.08 | 13.08 | +0.01 (+0.08%) | 144,312 |
| 25 Jun 2024 | USD | 13.34 | 13.69 | 13.06 | 13.07 | 13.07 | -0.36 (-2.68%) | 81,599 |
| 24 Jun 2024 | USD | 13.06 | 14 | 12.95 | 13.43 | 13.43 | +0.36 (+2.75%) | 81,505 |
| 21 Jun 2024 | USD | 12.85 | 13.42 | 12.7 | 13.07 | 13.07 | +0.24 (+1.87%) | 221,086 |
| 20 Jun 2024 | USD | 12.75 | 13.36 | 12.46 | 12.83 | 12.83 | +0.03 (+0.23%) | 100,239 |
| 18 Jun 2024 | USD | 15.29 | 15.29 | 12.5 | 12.8 | 12.8 | -2.49 (-16.29%) | 175,458 |
| 17 Jun 2024 | USD | 14.89 | 15.6 | 14.38 | 15.29 | 15.29 | +0.2 (+1.33%) | 234,293 |
| 14 Jun 2024 | USD | 14.61 | 15.18 | 14.39 | 15.09 | 15.09 | +0.29 (+1.96%) | 219,352 |
| 13 Jun 2024 | USD | 14.78 | 15.14 | 14.43 | 14.8 | 14.8 | +0.2 (+1.37%) | 140,157 |
| 12 Jun 2024 | USD | 15 | 15.37 | 14.03 | 14.6 | 14.6 | -0.16 (-1.08%) | 407,149 |
| 11 Jun 2024 | USD | 13.88 | 15.16 | 13.46 | 14.76 | 14.76 | +0.76 (+5.43%) | 311,372 |
| 10 Jun 2024 | USD | 13.38 | 14.06 | 13.16 | 14 | 14 | +0.46 (+3.40%) | 111,391 |
| 7 Jun 2024 | USD | 13.53 | 13.88 | 13.29 | 13.54 | 13.54 | -0.21 (-1.53%) | 84,540 |
| 6 Jun 2024 | USD | 13.77 | 14.26 | 13.4664 | 13.75 | 13.75 | -0.02 (-0.15%) | 104,558 |
| 5 Jun 2024 | USD | 13.88 | 14.16 | 13.57 | 13.77 | 13.77 | 0.0 (0.0%) | 162,551 |
| 4 Jun 2024 | USD | 12.6 | 14.23 | 12.6 | 13.77 | 13.77 | +1.37 (+11.05%) | 321,737 |
| 3 Jun 2024 | USD | 12.2 | 12.43 | 11.92 | 12.4 | 12.4 | +0.26 (+2.14%) | 195,475 |
| 31 May 2024 | USD | 12.18 | 12.52 | 11.7 | 12.14 | 12.14 | +0.01 (+0.08%) | 180,858 |
| 30 May 2024 | USD | 12.77 | 13 | 11.97 | 12.13 | 12.13 | -0.51 (-4.03%) | 158,014 |
| 29 May 2024 | USD | 12.41 | 12.86 | 12.03 | 12.64 | 12.64 | -0.03 (-0.24%) | 176,019 |
| 28 May 2024 | USD | 12.89 | 13.945 | 10.935 | 12.67 | 12.67 | -0.22 (-1.71%) | 676,360 |
| 24 May 2024 | USD | 13.18 | 13.305 | 12.75 | 12.89 | 12.89 | -0.19 (-1.45%) | 249,418 |
| 23 May 2024 | USD | 14.12 | 14.45 | 12.8635 | 13.08 | 13.08 | -1.06 (-7.50%) | 174,220 |
| 22 May 2024 | USD | 14.44 | 15.17 | 13.92 | 14.14 | 14.14 | -0.39 (-2.68%) | 210,415 |
| 21 May 2024 | USD | 14.41 | 14.61 | 13.55 | 14.53 | 14.53 | +0.04 (+0.28%) | 169,129 |
| 20 May 2024 | USD | 15.73 | 15.82 | 14.45 | 14.49 | 14.49 | -1.35 (-8.52%) | 113,288 |
| 17 May 2024 | USD | 15.62 | 16.045 | 15.5 | 15.84 | 15.84 | +0.27 (+1.73%) | 112,735 |
| 16 May 2024 | USD | 14.94 | 16.305 | 14.94 | 15.57 | 15.57 | +0.47 (+3.11%) | 169,338 |
| 15 May 2024 | USD | 13.62 | 15.3 | 13.62 | 15.1 | 15.1 | +1.97 (+15.00%) | 570,595 |
| 14 May 2024 | USD | 13.88 | 14.21 | 13.08 | 13.13 | 13.13 | -0.51 (-3.74%) | 197,754 |
