Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 13.77 | 14.12 | 13.77 | 14 | 14 | +0.17 (+1.23%) | 21,700 |
24 Apr 2023 | USD | 13.8 | 14.28 | 13.75 | 13.83 | 13.83 | -0.01 (-0.07%) | 29,700 |
21 Apr 2023 | USD | 13.87 | 14.04 | 13.51 | 13.84 | 13.84 | -0.03 (-0.22%) | 53,800 |
20 Apr 2023 | USD | 13.61 | 14.05 | 13.61 | 13.87 | 13.87 | +0.3 (+2.21%) | 18,600 |
19 Apr 2023 | USD | 13.82 | 14.07 | 13.57 | 13.57 | 13.57 | -0.31 (-2.23%) | 10,200 |
18 Apr 2023 | USD | 13.4 | 14.038 | 13.4 | 13.88 | 13.88 | +0.67 (+5.07%) | 44,800 |
17 Apr 2023 | USD | 13.1 | 13.405 | 12.96 | 13.21 | 13.21 | 0.0 (0.0%) | 24,200 |
14 Apr 2023 | USD | 13.98 | 14.13 | 13.05 | 13.21 | 13.21 | -0.98 (-6.91%) | 48,800 |
13 Apr 2023 | USD | 13.51 | 14.41 | 13.51 | 14.19 | 14.19 | +0.56 (+4.11%) | 35,500 |
12 Apr 2023 | USD | 13.5 | 13.85 | 13.5 | 13.63 | 13.63 | +0.09 (+0.66%) | 13,300 |
11 Apr 2023 | USD | 13.09 | 13.61 | 13.03 | 13.54 | 13.54 | +0.27 (+2.03%) | 13,400 |
10 Apr 2023 | USD | 12.75 | 13.52 | 12.57 | 13.27 | 13.27 | +0.34 (+2.63%) | 29,900 |
6 Apr 2023 | USD | 13.81 | 14.17 | 12.59 | 12.93 | 12.93 | -1.04 (-7.44%) | 38,700 |
5 Apr 2023 | USD | 15.44 | 15.44 | 13.74 | 13.97 | 13.97 | -1.78 (-11.30%) | 588,300 |
4 Apr 2023 | USD | 17.35 | 17.35 | 15.66 | 15.75 | 15.75 | -1.65 (-9.48%) | 51,500 |
3 Apr 2023 | USD | 16.38 | 17.97 | 16.38 | 17.4 | 17.4 | +0.87 (+5.26%) | 75,800 |
31 Mar 2023 | USD | 16.17 | 16.71 | 15.505 | 16.53 | 16.53 | +0.33 (+2.04%) | 67,000 |
30 Mar 2023 | USD | 16.45 | 17.85 | 15.93 | 16.2 | 16.2 | -0.37 (-2.23%) | 51,300 |
29 Mar 2023 | USD | 15.55 | 17.08 | 15.21 | 16.57 | 16.57 | +1.18 (+7.67%) | 44,200 |
28 Mar 2023 | USD | 15.51 | 15.649 | 15.33 | 15.39 | 15.39 | -0.1 (-0.65%) | 24,400 |
27 Mar 2023 | USD | 15.4 | 15.94 | 15.4 | 15.49 | 15.49 | +0.2 (+1.31%) | 23,400 |
24 Mar 2023 | USD | 15.07 | 15.44 | 15 | 15.29 | 15.29 | -0.07 (-0.46%) | 29,600 |
23 Mar 2023 | USD | 15.36 | 15.81 | 15 | 15.36 | 15.36 | +0.04 (+0.26%) | 24,900 |
22 Mar 2023 | USD | 15.76 | 15.97 | 15.305 | 15.32 | 15.32 | -0.21 (-1.35%) | 15,800 |
21 Mar 2023 | USD | 15.38 | 15.905 | 15.28 | 15.53 | 15.53 | +0.53 (+3.53%) | 76,100 |
20 Mar 2023 | USD | 16.59 | 16.59 | 15 | 15 | 15 | -1.54 (-9.31%) | 86,900 |
17 Mar 2023 | USD | 16.87 | 17.23 | 16 | 16.54 | 16.54 | -0.53 (-3.10%) | 125,200 |
16 Mar 2023 | USD | 17.15 | 17.95 | 16.22 | 17.07 | 17.07 | -0.39 (-2.23%) | 69,700 |
15 Mar 2023 | USD | 17.19 | 17.955 | 15.73 | 17.46 | 17.46 | -0.07 (-0.40%) | 66,900 |
14 Mar 2023 | USD | 16.953 | 19.09 | 16.953 | 17.53 | 17.53 | +0.59 (+3.48%) | 43,500 |