| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15.21 | 15.38 | 14.98 | 15.1 | 15.1 | -0.1 (-0.66%) | 77,596 |
| 9 Mar 2023 | USD | 15.58 | 15.984 | 15 | 15.2 | 15.2 | -0.29 (-1.87%) | 38,300 |
| 8 Mar 2023 | USD | 15.81 | 16.526 | 15.35 | 15.49 | 15.49 | -0.43 (-2.70%) | 20,300 |
| 7 Mar 2023 | USD | 15.75 | 16.94 | 15.14 | 15.92 | 15.92 | +0.23 (+1.47%) | 23,200 |
| 6 Mar 2023 | USD | 16.12 | 16.12 | 14.89 | 15.69 | 15.69 | -0.24 (-1.51%) | 51,600 |
| 3 Mar 2023 | USD | 16.28 | 16.4 | 15.68 | 15.93 | 15.93 | -0.09 (-0.56%) | 15,900 |
| 2 Mar 2023 | USD | 15.71 | 16.27 | 15.455 | 16.02 | 16.02 | 0.0 (0.0%) | 25,500 |
| 1 Mar 2023 | USD | 17 | 17.57 | 15.84 | 16.02 | 16.02 | -0.83 (-4.93%) | 22,000 |
| 28 Feb 2023 | USD | 16.7 | 18.11 | 16.66 | 16.85 | 16.85 | +0.25 (+1.51%) | 47,500 |
| 27 Feb 2023 | USD | 16.18 | 17 | 16.11 | 16.6 | 16.6 | +0.29 (+1.78%) | 21,000 |
| 24 Feb 2023 | USD | 15.48 | 16.84 | 15.37 | 16.31 | 16.31 | +0.6 (+3.82%) | 32,200 |
| 23 Feb 2023 | USD | 15.842 | 16.12 | 15.41 | 15.71 | 15.71 | +0.12 (+0.77%) | 18,900 |
| 22 Feb 2023 | USD | 16.29 | 16.64 | 15.29 | 15.59 | 15.59 | -0.46 (-2.87%) | 35,200 |
| 21 Feb 2023 | USD | 16.17 | 16.82 | 15.55 | 16.05 | 16.05 | -0.28 (-1.71%) | 32,700 |
| 17 Feb 2023 | USD | 16.43 | 16.48 | 15.02 | 16.33 | 16.33 | +0.13 (+0.80%) | 25,400 |
| 16 Feb 2023 | USD | 15.81 | 16.56 | 15.5 | 16.2 | 16.2 | +0.04 (+0.25%) | 26,200 |
| 15 Feb 2023 | USD | 15.7 | 16.47 | 15.28 | 16.16 | 16.16 | +0.61 (+3.92%) | 42,200 |
| 14 Feb 2023 | USD | 15.18 | 15.802 | 15 | 15.55 | 15.55 | +0.34 (+2.24%) | 26,500 |
| 13 Feb 2023 | USD | 16.21 | 16.85 | 15 | 15.21 | 15.21 | -0.8 (-5.00%) | 35,700 |
| 10 Feb 2023 | USD | 16.775 | 17.23 | 15.01 | 16.01 | 16.01 | -1.29 (-7.46%) | 37,400 |
| 9 Feb 2023 | USD | 17.8 | 18.11 | 17.24 | 17.3 | 17.3 | -0.16 (-0.92%) | 35,400 |
| 8 Feb 2023 | USD | 17.95 | 18.412 | 17.02 | 17.46 | 17.46 | -0.72 (-3.96%) | 30,900 |
| 7 Feb 2023 | USD | 17.8 | 18.43 | 16.435 | 18.18 | 18.18 | +0.5 (+2.83%) | 48,600 |
| 6 Feb 2023 | USD | 16.91 | 18.64 | 16.91 | 17.68 | 17.68 | +0.41 (+2.37%) | 40,900 |
| 3 Feb 2023 | USD | 17.7 | 18.5 | 16.24 | 17.27 | 17.27 | -0.47 (-2.65%) | 30,700 |
| 2 Feb 2023 | USD | 17.96 | 19.04 | 17 | 17.74 | 17.74 | -0.26 (-1.44%) | 72,600 |
| 1 Feb 2023 | USD | 17.5 | 19 | 16.95 | 18 | 18 | +0.9 (+5.26%) | 47,800 |
| 31 Jan 2023 | USD | 15.66 | 17.8 | 15.3 | 17.1 | 17.1 | +1.37 (+8.71%) | 40,000 |
| 30 Jan 2023 | USD | 15.02 | 16.15 | 15.02 | 15.73 | 15.73 | +0.67 (+4.45%) | 24,500 |
| 27 Jan 2023 | USD | 15.78 | 16.1 | 15.05 | 15.06 | 15.06 | -0.72 (-4.56%) | 28,300 |
