| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 16.19 | 16.53 | 16.06 | 16.3 | 16.3 | +0.21 (+1.31%) | 36,700 |
| 7 Dec 2022 | USD | 15.86 | 16.32 | 15.7 | 16.09 | 16.09 | -0.01 (-0.06%) | 75,000 |
| 6 Dec 2022 | USD | 17.5 | 17.83 | 16 | 16.1 | 16.1 | -1.4 (-8%) | 52,500 |
| 5 Dec 2022 | USD | 18.23 | 19.05 | 17.34 | 17.5 | 17.5 | -1.55 (-8.14%) | 74,000 |
| 2 Dec 2022 | USD | 20.095 | 20.61 | 18.86 | 19.05 | 19.05 | -1.03 (-5.13%) | 71,400 |
| 1 Dec 2022 | USD | 19.74 | 20.965 | 19.58 | 20.08 | 20.08 | +0.08 (+0.40%) | 114,000 |
| 30 Nov 2022 | USD | 18.85 | 20.28 | 18 | 20 | 20 | +0.93 (+4.88%) | 271,300 |
| 29 Nov 2022 | USD | 18.85 | 19.22 | 18.85 | 19.07 | 19.07 | +0.04 (+0.21%) | 75,200 |
| 28 Nov 2022 | USD | 21.09 | 21.5 | 18.89 | 19.03 | 19.03 | -2.34 (-10.95%) | 120,500 |
| 25 Nov 2022 | USD | 21.78 | 22.21 | 21.18 | 21.37 | 21.37 | +0.22 (+1.04%) | 85,200 |
| 23 Nov 2022 | USD | 20.69 | 21.28 | 20.22 | 21.15 | 21.15 | +0.13 (+0.62%) | 64,700 |
| 22 Nov 2022 | USD | 18.46 | 21.17 | 18.46 | 21.02 | 21.02 | +2.27 (+12.11%) | 68,000 |
| 21 Nov 2022 | USD | 20.88 | 21.575 | 17.38 | 18.75 | 18.75 | -1.97 (-9.51%) | 113,900 |
| 18 Nov 2022 | USD | 21.84 | 21.84 | 20.52 | 20.72 | 20.72 | -0.44 (-2.08%) | 67,400 |
| 17 Nov 2022 | USD | 20.73 | 21.59 | 20.66 | 21.16 | 21.16 | +0.16 (+0.76%) | 147,500 |
| 16 Nov 2022 | USD | 20.81 | 21.76 | 20.4 | 21 | 21 | -0.04 (-0.19%) | 76,800 |
| 15 Nov 2022 | USD | 19.88 | 21.66 | 19.67 | 21.04 | 21.04 | +1.88 (+9.81%) | 121,600 |
| 14 Nov 2022 | USD | 18.59 | 19.53 | 17.31 | 19.16 | 19.16 | -0.07 (-0.36%) | 83,400 |
| 11 Nov 2022 | USD | 22.68 | 22.68 | 18.76 | 19.23 | 19.23 | -1.65 (-7.90%) | 164,900 |
| 10 Nov 2022 | USD | 21.25 | 21.863 | 20.39 | 20.88 | 20.88 | -0.06 (-0.29%) | 262,300 |
| 9 Nov 2022 | USD | 20.92 | 21.48 | 20.7 | 20.94 | 20.94 | -0.17 (-0.81%) | 111,400 |
| 8 Nov 2022 | USD | 20.97 | 21.53 | 20.525 | 21.11 | 21.11 | -0.13 (-0.61%) | 55,800 |
| 7 Nov 2022 | USD | 21.45 | 22.12 | 20.72 | 21.24 | 21.24 | +0.14 (+0.66%) | 71,300 |
| 4 Nov 2022 | USD | 21.59 | 21.59 | 20.12 | 21.1 | 21.1 | -0.07 (-0.33%) | 57,300 |
| 3 Nov 2022 | USD | 21.08 | 21.99 | 21.03 | 21.17 | 21.17 | -0.06 (-0.28%) | 68,300 |
| 2 Nov 2022 | USD | 21.38 | 22.45 | 20.63 | 21.23 | 21.23 | -0.23 (-1.07%) | 72,400 |
| 1 Nov 2022 | USD | 21.65 | 23.1 | 21.11 | 21.46 | 21.46 | +0.08 (+0.37%) | 127,400 |
| 31 Oct 2022 | USD | 21.35 | 21.906 | 21 | 21.38 | 21.38 | +0.03 (+0.14%) | 74,500 |
| 28 Oct 2022 | USD | 20.85 | 22.27 | 20.45 | 21.35 | 21.35 | +0.33 (+1.57%) | 200,000 |
| 27 Oct 2022 | USD | 21.16 | 21.68 | 20.55 | 21.02 | 21.02 | -0.025 (-0.12%) | 191,100 |
