| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 21.23 | 22.46 | 20.6 | 21.045 | 21.045 | -0.185 (-0.87%) | 67,000 |
| 25 Oct 2022 | USD | 17.49 | 22.02 | 17.29 | 21.23 | 21.23 | +3.83 (+22.01%) | 116,500 |
| 24 Oct 2022 | USD | 16.65 | 17.81 | 16.5 | 17.4 | 17.4 | +0.44 (+2.59%) | 36,600 |
| 21 Oct 2022 | USD | 16.41 | 18.508 | 16.01 | 16.96 | 16.96 | +0.99 (+6.20%) | 71,100 |
| 20 Oct 2022 | USD | 17.79 | 18.48 | 15.92 | 15.97 | 15.97 | -1.75 (-9.88%) | 41,600 |
| 19 Oct 2022 | USD | 18.21 | 18.69 | 17.355 | 17.72 | 17.72 | -0.79 (-4.27%) | 41,300 |
| 18 Oct 2022 | USD | 17.32 | 18.57 | 16.6 | 18.51 | 18.51 | +1.93 (+11.64%) | 32,400 |
| 17 Oct 2022 | USD | 17.34 | 17.56 | 15.6 | 16.58 | 16.58 | -0.08 (-0.48%) | 54,500 |
| 14 Oct 2022 | USD | 17.31 | 17.35 | 16.53 | 16.66 | 16.66 | -0.37 (-2.17%) | 38,800 |
| 13 Oct 2022 | USD | 15.62 | 18.4 | 15.335 | 17.03 | 17.03 | +0.47 (+2.84%) | 64,100 |
| 12 Oct 2022 | USD | 16 | 16.825 | 15.1 | 16.56 | 16.56 | +1 (+6.43%) | 96,900 |
| 11 Oct 2022 | USD | 17.37 | 17.9 | 15.42 | 15.56 | 15.56 | -1.85 (-10.63%) | 98,600 |
| 10 Oct 2022 | USD | 15.76 | 17.87 | 15.15 | 17.41 | 17.41 | +1.31 (+8.14%) | 84,900 |
| 7 Oct 2022 | USD | 18.64 | 18.64 | 15.71 | 16.1 | 16.1 | -2.73 (-14.50%) | 87,200 |
| 6 Oct 2022 | USD | 18.94 | 19.35 | 17.85 | 18.83 | 18.83 | +0.03 (+0.16%) | 56,100 |
| 5 Oct 2022 | USD | 18.56 | 18.998 | 16.995 | 18.8 | 18.8 | -0.18 (-0.95%) | 71,600 |
| 4 Oct 2022 | USD | 18.27 | 20.1 | 17.31 | 18.98 | 18.98 | +0.65 (+3.55%) | 93,900 |
| 3 Oct 2022 | USD | 17.1 | 19.7 | 17.1 | 18.33 | 18.33 | +1.24 (+7.26%) | 54,600 |
| 30 Sep 2022 | USD | 19.59 | 20.57 | 15.55 | 17.09 | 17.09 | -2.15 (-11.17%) | 218,500 |
| 29 Sep 2022 | USD | 20.03 | 20.03 | 19.04 | 19.24 | 19.24 | -0.85 (-4.23%) | 27,500 |
| 28 Sep 2022 | USD | 19.48 | 20.65 | 19.13 | 20.09 | 20.09 | +0.99 (+5.18%) | 56,300 |
| 27 Sep 2022 | USD | 19.06 | 20.01 | 18.11 | 19.1 | 19.1 | +0.34 (+1.81%) | 81,800 |
| 26 Sep 2022 | USD | 17.33 | 19.55 | 17.07 | 18.76 | 18.76 | +1.65 (+9.64%) | 45,300 |
| 23 Sep 2022 | USD | 16.86 | 17.33 | 16.27 | 17.11 | 17.11 | -0.07 (-0.41%) | 32,500 |
| 22 Sep 2022 | USD | 19.57 | 19.8 | 16.729 | 17.18 | 17.18 | -2.79 (-13.97%) | 45,100 |
| 21 Sep 2022 | USD | 19.97 | 20.62 | 19.36 | 19.97 | 19.97 | -0.32 (-1.58%) | 40,100 |
| 20 Sep 2022 | USD | 20.05 | 20.745 | 19.99 | 20.29 | 20.29 | -0.33 (-1.60%) | 51,200 |
| 19 Sep 2022 | USD | 21.93 | 21.93 | 20.14 | 20.62 | 20.62 | -1.13 (-5.20%) | 108,200 |
| 16 Sep 2022 | USD | 21.33 | 22.63 | 18.831 | 21.75 | 21.75 | +0.7 (+3.33%) | 240,600 |
| 15 Sep 2022 | USD | 21.26 | 22.26 | 20.71 | 21.05 | 21.05 | -0.57 (-2.64%) | 83,800 |
