| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 21.78 | 24.42 | 21.44 | 21.62 | 21.62 | -0.39 (-1.77%) | 72,900 |
| 13 Sep 2022 | USD | 20 | 22.88 | 18.78 | 22.01 | 22.01 | +2.43 (+12.41%) | 104,800 |
| 12 Sep 2022 | USD | 19.7 | 19.98 | 18.5 | 19.58 | 19.58 | +0.54 (+2.84%) | 34,900 |
| 9 Sep 2022 | USD | 17.2 | 19.89 | 16.67 | 19.04 | 19.04 | +1.93 (+11.28%) | 29,500 |
| 8 Sep 2022 | USD | 16.62 | 17.2 | 16.29 | 17.11 | 17.11 | +0.39 (+2.33%) | 29,500 |
| 7 Sep 2022 | USD | 16.06 | 17.33 | 16.01 | 16.72 | 16.72 | -0.33 (-1.94%) | 53,900 |
| 6 Sep 2022 | USD | 14.02 | 17.33 | 14 | 17.05 | 17.05 | +3.39 (+24.82%) | 378,500 |
| 2 Sep 2022 | USD | 13.5 | 13.9 | 13.37 | 13.66 | 13.66 | +0.41 (+3.09%) | 38,500 |
| 1 Sep 2022 | USD | 12.01 | 13.535 | 11.75 | 13.25 | 13.25 | +1.34 (+11.25%) | 76,100 |
| 31 Aug 2022 | USD | 11.28 | 12.043 | 11.28 | 11.91 | 11.91 | +0.66 (+5.87%) | 29,600 |
| 30 Aug 2022 | USD | 11.36 | 11.895 | 10.9 | 11.25 | 11.25 | -0.22 (-1.92%) | 33,200 |
| 29 Aug 2022 | USD | 10.8 | 11.72 | 10.8 | 11.47 | 11.47 | +0.45 (+4.08%) | 23,400 |
| 26 Aug 2022 | USD | 11.18 | 11.46 | 10.8 | 11.02 | 11.02 | -0.27 (-2.39%) | 34,300 |
| 25 Aug 2022 | USD | 10.98 | 11.51 | 10.8 | 11.29 | 11.29 | +0.25 (+2.26%) | 29,200 |
| 24 Aug 2022 | USD | 10.95 | 11.508 | 10.78 | 11.04 | 11.04 | -0.08 (-0.72%) | 10,900 |
| 23 Aug 2022 | USD | 11.03 | 11.4 | 10.61 | 11.12 | 11.12 | +0.23 (+2.11%) | 33,100 |
| 22 Aug 2022 | USD | 12.35 | 12.96 | 10.54 | 10.89 | 10.89 | -1.49 (-12.04%) | 13,700 |
| 19 Aug 2022 | USD | 12.89 | 13.39 | 12.27 | 12.38 | 12.38 | -0.84 (-6.35%) | 26,800 |
| 18 Aug 2022 | USD | 13.18 | 13.3 | 12.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 27,600 |
| 17 Aug 2022 | USD | 12.97 | 13.27 | 12.765 | 13.07 | 13.07 | +0.1 (+0.77%) | 10,600 |
| 16 Aug 2022 | USD | 12.48 | 13.51 | 12.31 | 12.97 | 12.97 | +0.62 (+5.02%) | 56,800 |
| 15 Aug 2022 | USD | 12.19 | 12.39 | 11.68 | 12.35 | 12.35 | +0.29 (+2.40%) | 18,100 |
| 12 Aug 2022 | USD | 12.25 | 12.623 | 11.56 | 12.06 | 12.06 | -0.25 (-2.03%) | 28,000 |
| 11 Aug 2022 | USD | 12.61 | 13.2 | 12.03 | 12.31 | 12.31 | -0.64 (-4.94%) | 20,200 |
| 10 Aug 2022 | USD | 13.42 | 13.52 | 12.74 | 12.95 | 12.95 | -0.22 (-1.67%) | 21,500 |
| 9 Aug 2022 | USD | 13.33 | 13.7 | 12.69 | 13.17 | 13.17 | -0.15 (-1.13%) | 19,100 |
| 8 Aug 2022 | USD | 12.14 | 13.44 | 12.14 | 13.32 | 13.32 | +0.64 (+5.05%) | 30,600 |
| 5 Aug 2022 | USD | 11.717 | 12.75 | 11.705 | 12.68 | 12.68 | +0.61 (+5.05%) | 19,600 |
| 4 Aug 2022 | USD | 11.53 | 12.18 | 10.96 | 12.07 | 12.07 | +1.01 (+9.13%) | 41,300 |
| 3 Aug 2022 | USD | 11.75 | 11.75 | 10.88 | 11.06 | 11.06 | -0.67 (-5.71%) | 59,100 |
