Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 20.49 | 20.65 | 18.507 | 18.75 | 18.75 | -1.43 (-7.09%) | 201,200 |
3 May 2022 | USD | 18.155 | 20.74 | 18.155 | 20.18 | 20.18 | +0.12 (+0.60%) | 221,800 |
2 May 2022 | USD | 17.94 | 20.95 | 17.66 | 20.06 | 20.06 | +0.97 (+5.08%) | 294,200 |
29 Apr 2022 | USD | 18.76 | 20.565 | 17 | 19.09 | 19.09 | +2.09 (+12.29%) | 2,337,300 |
28 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |