| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.62 | 15.3 | 13.62 | 15.1 | 15.1 | +1.97 (+15.00%) | 570,595 |
| 14 May 2024 | USD | 13.88 | 14.21 | 13.08 | 13.13 | 13.13 | -0.51 (-3.74%) | 197,754 |
| 13 May 2024 | USD | 14.17 | 14.34 | 13.51 | 13.64 | 13.64 | -0.2 (-1.45%) | 35,751 |
| 10 May 2024 | USD | 13.95 | 14.565 | 13.41 | 13.84 | 13.84 | -0.15 (-1.07%) | 222,727 |
| 9 May 2024 | USD | 13.5 | 14.45 | 13.215 | 13.99 | 13.99 | +0.51 (+3.78%) | 353,475 |
| 8 May 2024 | USD | 13.79 | 13.87 | 13.48 | 13.48 | 13.48 | -0.41 (-2.95%) | 36,738 |
| 7 May 2024 | USD | 13.85 | 14.05 | 13.7346 | 13.89 | 13.89 | +0.09 (+0.65%) | 62,367 |
| 6 May 2024 | USD | 13.63 | 14.015 | 13.55 | 13.8 | 13.8 | +0.19 (+1.40%) | 40,158 |
| 3 May 2024 | USD | 14.31 | 14.41 | 13.59 | 13.61 | 13.61 | -0.41 (-2.92%) | 62,071 |
| 2 May 2024 | USD | 13.8 | 14.41 | 13.77 | 14.02 | 14.02 | +0.46 (+3.39%) | 278,132 |
| 1 May 2024 | USD | 13.28 | 14.17 | 13.2 | 13.56 | 13.56 | +0.36 (+2.73%) | 108,171 |
| 30 Apr 2024 | USD | 13.04 | 13.73 | 13.04 | 13.2 | 13.2 | -0.08 (-0.60%) | 91,033 |
| 29 Apr 2024 | USD | 12.82 | 13.36 | 12.82 | 13.28 | 13.28 | +0.49 (+3.83%) | 63,158 |
| 26 Apr 2024 | USD | 12.5799 | 13.2 | 11.9893 | 12.79 | 12.79 | +0.77 (+6.41%) | 369,590 |
| 25 Apr 2024 | USD | 12.4 | 12.4 | 11.79 | 12.02 | 12.02 | -0.56 (-4.45%) | 52,392 |
| 24 Apr 2024 | USD | 12.69 | 12.84 | 12.47 | 12.58 | 12.58 | -0.23 (-1.80%) | 49,066 |
| 23 Apr 2024 | USD | 12.99 | 13.16 | 12.7 | 12.81 | 12.81 | -0.17 (-1.31%) | 162,714 |
| 22 Apr 2024 | USD | 12.43 | 13.4 | 12.21 | 12.98 | 12.98 | +0.68 (+5.53%) | 88,390 |
| 19 Apr 2024 | USD | 11.79 | 12.5 | 11.73 | 12.3 | 12.3 | +0.44 (+3.71%) | 276,760 |
| 18 Apr 2024 | USD | 12.49 | 12.55 | 11.8 | 11.86 | 11.86 | -0.67 (-5.35%) | 1,140,697 |
| 17 Apr 2024 | USD | 13.02 | 13.5072 | 12.38 | 12.53 | 12.53 | -0.48 (-3.69%) | 78,008 |
| 16 Apr 2024 | USD | 13.79 | 13.79 | 12.9854 | 13.01 | 13.01 | -0.9 (-6.47%) | 52,535 |
| 15 Apr 2024 | USD | 15.08 | 15.15 | 13.87 | 13.91 | 13.91 | -1.125 (-7.48%) | 72,488 |
| 12 Apr 2024 | USD | 14.98 | 15.07 | 14.45 | 15.035 | 15.035 | +0.115 (+0.77%) | 113,083 |
| 11 Apr 2024 | USD | 14.08 | 15.07 | 14.08 | 14.92 | 14.92 | +0.85 (+6.04%) | 109,146 |
| 10 Apr 2024 | USD | 14 | 14.47 | 13.385 | 14.07 | 14.07 | -0.44 (-3.03%) | 175,372 |
| 9 Apr 2024 | USD | 14.51 | 14.62 | 14.19 | 14.51 | 14.51 | +0.19 (+1.33%) | 114,714 |
| 8 Apr 2024 | USD | 14.5 | 14.86 | 14.22 | 14.32 | 14.32 | -0.2 (-1.38%) | 43,077 |
| 5 Apr 2024 | USD | 14.29 | 14.88 | 14.27 | 14.52 | 14.52 | +0.02 (+0.14%) | 142,965 |
| 4 Apr 2024 | USD | 14.91 | 15.3195 | 14.46 | 14.5 | 14.5 | -0.32 (-2.16%) | 232,200 |
