| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.49 | 15.55 | 14.66 | 14.82 | 14.82 | -0.83 (-5.30%) | 85,560 |
| 2 Apr 2024 | USD | 15.9 | 16.145 | 15.6 | 15.65 | 15.65 | -0.28 (-1.76%) | 68,112 |
| 1 Apr 2024 | USD | 16.55 | 16.66 | 15.705 | 15.93 | 15.93 | -0.7 (-4.21%) | 71,652 |
| 28 Mar 2024 | USD | 15.59 | 17.23 | 15.56 | 16.63 | 16.63 | +1.01 (+6.47%) | 217,270 |
| 27 Mar 2024 | USD | 16.01 | 16.28 | 15.53 | 15.62 | 15.62 | -0.22 (-1.39%) | 67,966 |
| 26 Mar 2024 | USD | 16.6 | 17.2863 | 15.83 | 15.84 | 15.84 | -0.58 (-3.53%) | 78,197 |
| 25 Mar 2024 | USD | 16.75 | 17.26 | 15.935 | 16.42 | 16.42 | -0.33 (-1.97%) | 75,766 |
| 22 Mar 2024 | USD | 16 | 16.87 | 15.58 | 16.75 | 16.75 | +0.88 (+5.55%) | 97,012 |
| 21 Mar 2024 | USD | 16.02 | 16.155 | 15.48 | 15.87 | 15.87 | -0.24 (-1.49%) | 144,728 |
| 20 Mar 2024 | USD | 17.36 | 17.36 | 15.99 | 16.11 | 16.11 | -1.32 (-7.57%) | 101,598 |
| 19 Mar 2024 | USD | 17.31 | 17.855 | 17.05 | 17.43 | 17.43 | +0.08 (+0.46%) | 140,923 |
| 18 Mar 2024 | USD | 18 | 18 | 17.3 | 17.35 | 17.35 | -0.65 (-3.61%) | 64,573 |
| 15 Mar 2024 | USD | 17.72 | 18.18 | 17.0101 | 18 | 18 | +0.3 (+1.69%) | 244,709 |
| 14 Mar 2024 | USD | 17.97 | 18.235 | 17.24 | 17.7 | 17.7 | -0.3 (-1.67%) | 88,028 |
| 13 Mar 2024 | USD | 17.97 | 18.415 | 17.9025 | 18 | 18 | -0.05 (-0.28%) | 121,341 |
| 12 Mar 2024 | USD | 18.11 | 18.2 | 17.765 | 18.05 | 18.05 | -0.07 (-0.39%) | 62,387 |
| 11 Mar 2024 | USD | 18.34 | 18.385 | 17.99 | 18.12 | 18.12 | -0.3 (-1.63%) | 104,705 |
| 8 Mar 2024 | USD | 19.02 | 19.03 | 18.36 | 18.42 | 18.42 | -0.22 (-1.18%) | 83,034 |
| 7 Mar 2024 | USD | 19.07 | 19.16 | 17.87 | 18.64 | 18.64 | -0.27 (-1.43%) | 139,956 |
| 6 Mar 2024 | USD | 19.51 | 19.73 | 18.56 | 18.91 | 18.91 | -0.4 (-2.07%) | 62,510 |
| 5 Mar 2024 | USD | 19.64 | 20 | 19.23 | 19.31 | 19.31 | -0.44 (-2.23%) | 72,839 |
| 4 Mar 2024 | USD | 19.05 | 20.22 | 18.8 | 19.75 | 19.75 | +0.75 (+3.95%) | 222,451 |
| 1 Mar 2024 | USD | 18.28 | 19.4 | 18.22 | 19 | 19 | +0.85 (+4.68%) | 228,938 |
| 29 Feb 2024 | USD | 17.55 | 18.32 | 17.55 | 18.15 | 18.15 | +0.96 (+5.58%) | 148,318 |
| 28 Feb 2024 | USD | 17.23 | 17.47 | 17.01 | 17.19 | 17.19 | -0.22 (-1.26%) | 54,679 |
| 27 Feb 2024 | USD | 17.2 | 18 | 16.91 | 17.41 | 17.41 | +0.38 (+2.23%) | 64,638 |
| 26 Feb 2024 | USD | 15.77 | 17.28 | 15.77 | 17.03 | 17.03 | +1.21 (+7.65%) | 98,165 |
| 23 Feb 2024 | USD | 15.01 | 15.91 | 15.01 | 15.82 | 15.82 | +0.77 (+5.12%) | 303,184 |
| 22 Feb 2024 | USD | 14.9 | 15.34 | 14.9 | 15.05 | 15.05 | +0.06 (+0.40%) | 187,319 |
| 21 Feb 2024 | USD | 14.97 | 15.07 | 14.715 | 14.99 | 14.99 | +0.03 (+0.20%) | 107,817 |
