| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.15 | 15.18 | 14.49 | 14.96 | 14.96 | -0.37 (-2.41%) | 146,280 |
| 16 Feb 2024 | USD | 14.97 | 15.59 | 14.8 | 15.33 | 15.33 | +0.33 (+2.20%) | 120,132 |
| 15 Feb 2024 | USD | 15.06 | 15.11 | 14.8 | 15 | 15 | 0.0 (0.0%) | 130,431 |
| 14 Feb 2024 | USD | 14.7 | 15.14 | 14.7 | 15 | 15 | +0.56 (+3.88%) | 141,100 |
| 13 Feb 2024 | USD | 14.92 | 15.14 | 14.25 | 14.44 | 14.44 | -1.05 (-6.78%) | 129,471 |
| 12 Feb 2024 | USD | 14.93 | 15.66 | 14.93 | 15.49 | 15.49 | +0.49 (+3.27%) | 120,974 |
| 9 Feb 2024 | USD | 15.04 | 15.21 | 14.925 | 15 | 15 | -0.06 (-0.40%) | 95,220 |
| 8 Feb 2024 | USD | 14.99 | 15.29 | 14.705 | 15.06 | 15.06 | +0.09 (+0.60%) | 327,357 |
| 7 Feb 2024 | USD | 14.78 | 15.09 | 14.63 | 14.97 | 14.97 | -0.13 (-0.86%) | 1,086,721 |
| 6 Feb 2024 | USD | 14.69 | 15.19 | 14.445 | 15.1 | 15.1 | +0.38 (+2.58%) | 63,670 |
| 5 Feb 2024 | USD | 14.29 | 14.86 | 14.29 | 14.72 | 14.72 | +0.22 (+1.52%) | 48,204 |
| 2 Feb 2024 | USD | 14.23 | 14.559 | 14.15 | 14.5 | 14.5 | +0.04 (+0.28%) | 62,510 |
| 1 Feb 2024 | USD | 14.09 | 14.46 | 13.855 | 14.46 | 14.46 | +0.29 (+2.05%) | 75,665 |
| 31 Jan 2024 | USD | 14.11 | 14.97 | 13.905 | 14.17 | 14.17 | +0.02 (+0.14%) | 164,576 |
| 30 Jan 2024 | USD | 15.21 | 15.21 | 13.985 | 14.15 | 14.15 | -1.2 (-7.82%) | 81,017 |
| 29 Jan 2024 | USD | 15.36 | 15.46 | 15.115 | 15.35 | 15.35 | 0.0 (0.0%) | 91,153 |
| 26 Jan 2024 | USD | 15.53 | 15.53 | 15.11 | 15.35 | 15.35 | +0.01 (+0.07%) | 66,597 |
| 25 Jan 2024 | USD | 14.84 | 15.35 | 14.3206 | 15.34 | 15.34 | +0.8 (+5.50%) | 68,920 |
| 24 Jan 2024 | USD | 15.27 | 15.27 | 14.455 | 14.54 | 14.54 | -0.45 (-3.00%) | 37,100 |
| 23 Jan 2024 | USD | 15.48 | 15.48 | 14.87 | 14.99 | 14.99 | -0.23 (-1.51%) | 65,800 |
| 22 Jan 2024 | USD | 15 | 15.49 | 14.85 | 15.22 | 15.22 | +0.39 (+2.63%) | 114,700 |
| 19 Jan 2024 | USD | 14.83 | 14.85 | 14.27 | 14.83 | 14.83 | +0.28 (+1.92%) | 93,600 |
| 18 Jan 2024 | USD | 14.91 | 14.98 | 14.06 | 14.55 | 14.55 | -0.28 (-1.89%) | 85,900 |
| 17 Jan 2024 | USD | 14.43 | 14.87 | 14.22 | 14.83 | 14.83 | +0.07 (+0.47%) | 67,600 |
| 16 Jan 2024 | USD | 14.63 | 14.87 | 14.32 | 14.76 | 14.76 | -0.13 (-0.87%) | 57,600 |
| 12 Jan 2024 | USD | 15.35 | 15.44 | 14.84 | 14.89 | 14.89 | -0.13 (-0.87%) | 44,600 |
| 11 Jan 2024 | USD | 14.95 | 15.14 | 14.6 | 15.02 | 15.02 | -0.09 (-0.60%) | 66,100 |
| 10 Jan 2024 | USD | 15.12 | 15.46 | 14.99 | 15.11 | 15.11 | -0.01 (-0.07%) | 63,400 |
| 9 Jan 2024 | USD | 15.08 | 15.36 | 14.77 | 15.12 | 15.12 | -0.23 (-1.50%) | 88,000 |
| 8 Jan 2024 | USD | 15.3 | 15.64 | 15.155 | 15.35 | 15.35 | +0.16 (+1.05%) | 86,400 |
