| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 13.94 | 14 | 13.46 | 13.79 | 13.79 | +0.09 (+0.66%) | 42,700 |
| 21 Nov 2023 | USD | 13.92 | 14.19 | 13.49 | 13.7 | 13.7 | -0.19 (-1.37%) | 39,500 |
| 20 Nov 2023 | USD | 13.79 | 14.19 | 13.32 | 13.89 | 13.89 | +0.31 (+2.28%) | 165,500 |
| 17 Nov 2023 | USD | 13.38 | 14.45 | 13.19 | 13.58 | 13.58 | +0.19 (+1.42%) | 113,200 |
| 16 Nov 2023 | USD | 13.94 | 13.95 | 13.28 | 13.39 | 13.39 | -0.73 (-5.17%) | 45,100 |
| 15 Nov 2023 | USD | 14.18 | 14.75 | 14.07 | 14.12 | 14.12 | -0.17 (-1.19%) | 56,100 |
| 14 Nov 2023 | USD | 13.43 | 14.35 | 13.06 | 14.29 | 14.29 | +1.42 (+11.03%) | 57,800 |
| 13 Nov 2023 | USD | 13.38 | 13.545 | 12.35 | 12.87 | 12.87 | -0.36 (-2.72%) | 37,000 |
| 10 Nov 2023 | USD | 12.66 | 13.775 | 12.13 | 13.23 | 13.23 | +0.77 (+6.18%) | 60,600 |
| 9 Nov 2023 | USD | 13.18 | 13.62 | 12.24 | 12.46 | 12.46 | -0.58 (-4.45%) | 54,900 |
| 8 Nov 2023 | USD | 12.85 | 13.08 | 12.69 | 13.04 | 13.04 | +0.24 (+1.88%) | 31,800 |
| 7 Nov 2023 | USD | 12.7 | 13.175 | 12.55 | 12.8 | 12.8 | +0.13 (+1.03%) | 35,000 |
| 6 Nov 2023 | USD | 12.85 | 13.025 | 12.37 | 12.67 | 12.67 | -0.08 (-0.63%) | 68,900 |
| 3 Nov 2023 | USD | 12.41 | 13.05 | 12.25 | 12.75 | 12.75 | +0.65 (+5.37%) | 67,900 |
| 2 Nov 2023 | USD | 12.18 | 12.475 | 11.94 | 12.1 | 12.1 | +0.2 (+1.68%) | 44,600 |
| 1 Nov 2023 | USD | 11.11 | 12.385 | 11.11 | 11.9 | 11.9 | +0.9 (+8.18%) | 44,200 |
| 31 Oct 2023 | USD | 10.79 | 11.03 | 10.64 | 11 | 11 | +0.3 (+2.80%) | 42,600 |
| 30 Oct 2023 | USD | 11.16 | 11.16 | 10.37 | 10.7 | 10.7 | -0.245 (-2.24%) | 36,600 |
| 27 Oct 2023 | USD | 11 | 11.09 | 10.85 | 10.945 | 10.945 | -0.225 (-2.01%) | 41,000 |
| 26 Oct 2023 | USD | 11.32 | 12 | 10.92 | 11.17 | 11.17 | -0.11 (-0.98%) | 43,000 |
| 25 Oct 2023 | USD | 10.69 | 11.48 | 10.54 | 11.28 | 11.28 | +0.5 (+4.64%) | 30,100 |
| 24 Oct 2023 | USD | 10.79 | 11.18 | 10.28 | 10.78 | 10.78 | +0.11 (+1.03%) | 37,700 |
| 23 Oct 2023 | USD | 10.22 | 10.87 | 9.94 | 10.67 | 10.67 | +0.32 (+3.09%) | 32,000 |
| 20 Oct 2023 | USD | 10.16 | 10.76 | 10.16 | 10.35 | 10.35 | -0.025 (-0.24%) | 44,900 |
| 19 Oct 2023 | USD | 10.77 | 10.775 | 10.275 | 10.375 | 10.375 | -0.565 (-5.16%) | 45,300 |
| 18 Oct 2023 | USD | 11.89 | 11.89 | 10.72 | 10.94 | 10.94 | -1.09 (-9.06%) | 48,600 |
| 17 Oct 2023 | USD | 12.2 | 12.6 | 11.84 | 12.03 | 12.03 | -0.13 (-1.07%) | 48,900 |
| 16 Oct 2023 | USD | 11.97 | 12.3 | 11.625 | 12.16 | 12.16 | +0.35 (+2.96%) | 32,300 |
| 13 Oct 2023 | USD | 11.5 | 11.965 | 11.21 | 11.81 | 11.81 | +0.22 (+1.90%) | 40,300 |
| 12 Oct 2023 | USD | 11.86 | 11.86 | 11.29 | 11.59 | 11.59 | -0.56 (-4.61%) | 41,400 |
