| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 12.32 | 12.35 | 11.85 | 12.15 | 12.15 | -0.27 (-2.17%) | 36,500 |
| 10 Oct 2023 | USD | 11.8 | 13 | 11.66 | 12.42 | 12.42 | +0.51 (+4.28%) | 61,400 |
| 9 Oct 2023 | USD | 12.81 | 12.81 | 11.64 | 11.91 | 11.91 | -1.1 (-8.46%) | 48,700 |
| 6 Oct 2023 | USD | 12.88 | 13.44 | 12.795 | 13.01 | 13.01 | +0.15 (+1.17%) | 100,800 |
| 5 Oct 2023 | USD | 12.78 | 12.9 | 12.54 | 12.86 | 12.86 | +0.03 (+0.23%) | 44,200 |
| 4 Oct 2023 | USD | 12.94 | 13.25 | 12.6 | 12.83 | 12.83 | -0.13 (-1.00%) | 46,200 |
| 3 Oct 2023 | USD | 13.48 | 13.48 | 12.385 | 12.96 | 12.96 | -0.14 (-1.07%) | 54,800 |
| 2 Oct 2023 | USD | 13.44 | 13.44 | 12.865 | 13.1 | 13.1 | -0.35 (-2.60%) | 83,400 |
| 29 Sep 2023 | USD | 13.58 | 13.58 | 13.195 | 13.45 | 13.45 | -0.03 (-0.22%) | 46,200 |
| 28 Sep 2023 | USD | 13.48 | 14.15 | 13.39 | 13.48 | 13.48 | -0.05 (-0.37%) | 42,900 |
| 27 Sep 2023 | USD | 13.54 | 14 | 12.87 | 13.53 | 13.53 | -0.01 (-0.07%) | 57,000 |
| 26 Sep 2023 | USD | 13.26 | 13.87 | 13.26 | 13.54 | 13.54 | +0.46 (+3.52%) | 39,900 |
| 25 Sep 2023 | USD | 12.94 | 13.365 | 12.6 | 13.08 | 13.08 | +0.04 (+0.31%) | 59,600 |
| 22 Sep 2023 | USD | 13.44 | 13.565 | 13 | 13.04 | 13.04 | -0.55 (-4.05%) | 68,800 |
| 21 Sep 2023 | USD | 14.25 | 14.499 | 13.465 | 13.59 | 13.59 | -0.98 (-6.73%) | 84,100 |
| 20 Sep 2023 | USD | 12.76 | 15.33 | 12.605 | 14.57 | 14.57 | +0.14 (+0.97%) | 603,700 |
| 19 Sep 2023 | USD | 14.69 | 14.69 | 14.067 | 14.43 | 14.43 | -0.25 (-1.70%) | 70,900 |
| 18 Sep 2023 | USD | 14.33 | 15.24 | 14.33 | 14.68 | 14.68 | +0.27 (+1.87%) | 79,100 |
| 15 Sep 2023 | USD | 13.52 | 14.51 | 13.52 | 14.41 | 14.41 | +0.83 (+6.11%) | 290,100 |
| 14 Sep 2023 | USD | 13.46 | 13.69 | 12.89 | 13.58 | 13.58 | +0.33 (+2.49%) | 37,100 |
| 13 Sep 2023 | USD | 13.04 | 13.69 | 13.04 | 13.25 | 13.25 | +0.21 (+1.61%) | 38,200 |
| 12 Sep 2023 | USD | 12.65 | 13.08 | 12.303 | 13.04 | 13.04 | +0.26 (+2.03%) | 47,800 |
| 11 Sep 2023 | USD | 12.57 | 13.08 | 12.57 | 12.78 | 12.78 | +0.17 (+1.35%) | 27,900 |
| 8 Sep 2023 | USD | 12.91 | 13.06 | 12.41 | 12.61 | 12.61 | -0.32 (-2.47%) | 28,000 |
| 7 Sep 2023 | USD | 12.74 | 13.2 | 12.605 | 12.93 | 12.93 | +0.28 (+2.21%) | 71,300 |
| 6 Sep 2023 | USD | 12.59 | 12.98 | 12.15 | 12.65 | 12.65 | +0.13 (+1.04%) | 25,600 |
| 5 Sep 2023 | USD | 12.5 | 13.5 | 12.38 | 12.52 | 12.52 | -0.41 (-3.17%) | 71,000 |
| 1 Sep 2023 | USD | 13.41 | 13.41 | 12.52 | 12.93 | 12.93 | -0.41 (-3.07%) | 24,000 |
| 31 Aug 2023 | USD | 13.63 | 14.539 | 13.3 | 13.34 | 13.34 | -0.24 (-1.77%) | 56,000 |
| 30 Aug 2023 | USD | 13.5 | 14.3 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 57,700 |
