| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.63 | 14.539 | 13.3 | 13.34 | 13.34 | -0.24 (-1.77%) | 56,000 |
| 30 Aug 2023 | USD | 13.5 | 14.3 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 57,700 |
| 29 Aug 2023 | USD | 12.62 | 13.66 | 12.58 | 13.6 | 13.6 | +0.97 (+7.68%) | 35,000 |
| 28 Aug 2023 | USD | 13.03 | 13.87 | 12.542 | 12.63 | 12.63 | -0.21 (-1.64%) | 56,900 |
| 25 Aug 2023 | USD | 13.14 | 13.38 | 11.76 | 12.84 | 12.84 | -0.01 (-0.08%) | 107,800 |
| 24 Aug 2023 | USD | 12.96 | 14.1 | 12.49 | 12.85 | 12.85 | -0.2 (-1.53%) | 86,600 |
| 23 Aug 2023 | USD | 12.74 | 13.11 | 12.7 | 13.05 | 13.05 | +0.52 (+4.15%) | 16,300 |
| 22 Aug 2023 | USD | 12.92 | 12.92 | 12.25 | 12.53 | 12.53 | +0.18 (+1.46%) | 37,600 |
| 21 Aug 2023 | USD | 12.2 | 12.57 | 12.165 | 12.35 | 12.35 | +0.14 (+1.15%) | 12,900 |
| 18 Aug 2023 | USD | 11.51 | 12.44 | 11.51 | 12.21 | 12.21 | +0.62 (+5.35%) | 43,700 |
| 17 Aug 2023 | USD | 11.65 | 11.772 | 11.35 | 11.59 | 11.59 | -0.21 (-1.78%) | 34,500 |
| 16 Aug 2023 | USD | 12.05 | 12.5 | 11.79 | 11.8 | 11.8 | -0.48 (-3.91%) | 37,400 |
| 15 Aug 2023 | USD | 13.47 | 13.78 | 12.13 | 12.28 | 12.28 | -1.39 (-10.17%) | 39,100 |
| 14 Aug 2023 | USD | 14.729 | 14.729 | 13.46 | 13.67 | 13.67 | -1.07 (-7.26%) | 45,800 |
| 11 Aug 2023 | USD | 14.48 | 14.78 | 14.36 | 14.74 | 14.74 | +0.16 (+1.10%) | 23,100 |
| 10 Aug 2023 | USD | 14.88 | 14.88 | 14.49 | 14.58 | 14.58 | -0.11 (-0.75%) | 21,500 |
| 9 Aug 2023 | USD | 14.75 | 15.22 | 14.5 | 14.69 | 14.69 | +0.09 (+0.62%) | 34,100 |
| 8 Aug 2023 | USD | 14.88 | 14.88 | 14.305 | 14.6 | 14.6 | -0.22 (-1.48%) | 46,200 |
| 7 Aug 2023 | USD | 14.17 | 14.99 | 14.17 | 14.82 | 14.82 | +0.46 (+3.20%) | 43,700 |
| 4 Aug 2023 | USD | 14.4 | 14.775 | 14.15 | 14.36 | 14.36 | +0.07 (+0.49%) | 30,900 |
| 3 Aug 2023 | USD | 14.74 | 14.82 | 14.16 | 14.29 | 14.29 | -0.4 (-2.72%) | 38,900 |
| 2 Aug 2023 | USD | 14.89 | 15.07 | 14.63 | 14.69 | 14.69 | -0.31 (-2.07%) | 39,100 |
| 1 Aug 2023 | USD | 15.18 | 15.39 | 14.72 | 15 | 15 | -0.22 (-1.45%) | 51,200 |
| 31 Jul 2023 | USD | 15.53 | 15.98 | 15.175 | 15.22 | 15.22 | -0.25 (-1.62%) | 37,300 |
| 28 Jul 2023 | USD | 15.26 | 15.84 | 15.14 | 15.47 | 15.47 | +0.27 (+1.78%) | 41,600 |
| 27 Jul 2023 | USD | 15.71 | 15.98 | 15.09 | 15.2 | 15.2 | -0.38 (-2.44%) | 50,000 |
| 26 Jul 2023 | USD | 15.39 | 15.785 | 15.17 | 15.58 | 15.58 | +0.32 (+2.10%) | 41,300 |
| 25 Jul 2023 | USD | 15.22 | 15.575 | 15.03 | 15.26 | 15.26 | -0.04 (-0.26%) | 33,100 |
| 24 Jul 2023 | USD | 15.29 | 15.51 | 14.895 | 15.3 | 15.3 | 0.0 (0.0%) | 25,200 |
| 21 Jul 2023 | USD | 15 | 15.66 | 14.91 | 15.3 | 15.3 | +0.34 (+2.27%) | 37,800 |
