| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.61 | 15.12 | 14.58 | 14.96 | 14.96 | +0.43 (+2.96%) | 43,200 |
| 19 Jul 2023 | USD | 15.04 | 15.06 | 14.19 | 14.53 | 14.53 | -0.52 (-3.46%) | 43,300 |
| 18 Jul 2023 | USD | 15.09 | 15.26 | 14.82 | 15.05 | 15.05 | +0.07 (+0.47%) | 40,000 |
| 17 Jul 2023 | USD | 15.72 | 15.95 | 14.97 | 14.98 | 14.98 | -0.62 (-3.97%) | 63,300 |
| 14 Jul 2023 | USD | 15.33 | 15.7 | 15.33 | 15.6 | 15.6 | +0.19 (+1.23%) | 22,200 |
| 13 Jul 2023 | USD | 15.34 | 15.66 | 15.17 | 15.41 | 15.41 | +0.05 (+0.33%) | 26,500 |
| 12 Jul 2023 | USD | 15.8 | 15.83 | 15.3 | 15.36 | 15.36 | -0.15 (-0.97%) | 72,200 |
| 11 Jul 2023 | USD | 15.85 | 15.99 | 15.41 | 15.51 | 15.51 | -0.26 (-1.65%) | 27,400 |
| 10 Jul 2023 | USD | 15.16 | 15.795 | 15.16 | 15.77 | 15.77 | +0.51 (+3.34%) | 28,400 |
| 7 Jul 2023 | USD | 15.56 | 15.93 | 15.2 | 15.26 | 15.26 | -0.34 (-2.18%) | 42,600 |
| 6 Jul 2023 | USD | 16.29 | 16.29 | 15.43 | 15.6 | 15.6 | -0.81 (-4.94%) | 51,800 |
| 5 Jul 2023 | USD | 16.84 | 16.845 | 16.19 | 16.41 | 16.41 | -0.29 (-1.74%) | 38,000 |
| 3 Jul 2023 | USD | 17.05 | 17.05 | 16.59 | 16.7 | 16.7 | -0.49 (-2.85%) | 21,300 |
| 30 Jun 2023 | USD | 16.71 | 17.67 | 16.71 | 17.19 | 17.19 | +0.62 (+3.74%) | 81,800 |
| 29 Jun 2023 | USD | 16.72 | 17.04 | 16.43 | 16.57 | 16.57 | -0.14 (-0.84%) | 51,300 |
| 28 Jun 2023 | USD | 16.37 | 16.83 | 16.08 | 16.71 | 16.71 | +0.37 (+2.26%) | 38,200 |
| 27 Jun 2023 | USD | 15.97 | 16.65 | 15.97 | 16.34 | 16.34 | -0.33 (-1.98%) | 56,200 |
| 26 Jun 2023 | USD | 16.36 | 17.12 | 16.29 | 16.67 | 16.67 | +0.13 (+0.79%) | 89,200 |
| 23 Jun 2023 | USD | 16.19 | 16.755 | 16.05 | 16.54 | 16.54 | +0.1 (+0.61%) | 659,600 |
| 22 Jun 2023 | USD | 16.64 | 16.81 | 16.36 | 16.44 | 16.44 | -0.23 (-1.38%) | 39,200 |
| 21 Jun 2023 | USD | 16.7 | 17.06 | 16.38 | 16.67 | 16.67 | -0.01 (-0.06%) | 70,600 |
| 20 Jun 2023 | USD | 16.11 | 17.09 | 16.02 | 16.68 | 16.68 | -0.06 (-0.36%) | 100,300 |
| 16 Jun 2023 | USD | 17.44 | 17.77 | 16.7 | 16.74 | 16.74 | -0.37 (-2.16%) | 210,500 |
| 15 Jun 2023 | USD | 18.02 | 18.2 | 17.07 | 17.11 | 17.11 | -0.91 (-5.05%) | 139,500 |
| 14 Jun 2023 | USD | 17.94 | 18.43 | 17.69 | 18.02 | 18.02 | +0.02 (+0.11%) | 788,500 |
| 13 Jun 2023 | USD | 17.93 | 18.4 | 17.85 | 18 | 18 | +0.17 (+0.95%) | 82,800 |
| 12 Jun 2023 | USD | 17.77 | 18.6 | 17.75 | 17.83 | 17.83 | +0.24 (+1.36%) | 149,100 |
| 9 Jun 2023 | USD | 18.12 | 18.15 | 17.21 | 17.59 | 17.59 | -0.18 (-1.01%) | 34,200 |
| 8 Jun 2023 | USD | 17.94 | 18.39 | 17.42 | 17.77 | 17.77 | -0.17 (-0.95%) | 37,700 |
| 7 Jun 2023 | USD | 18.61 | 18.61 | 17.32 | 17.94 | 17.94 | -0.56 (-3.03%) | 76,000 |
