| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 11.15 | 11.565 | 11.1 | 11.35 | 11.35 | +0.4 (+3.65%) | 1,660,779 |
| 3 May 2024 | USD | 10.93 | 11.025 | 10.8 | 10.95 | 10.95 | +0.12 (+1.11%) | 1,626,413 |
| 2 May 2024 | USD | 10.69 | 10.93 | 10.62 | 10.83 | 10.83 | +0.25 (+2.36%) | 1,163,126 |
| 1 May 2024 | USD | 10.72 | 10.81 | 10.525 | 10.58 | 10.58 | -0.16 (-1.49%) | 1,122,729 |
| 30 Apr 2024 | USD | 11.04 | 11.045 | 10.72 | 10.74 | 10.74 | -0.42 (-3.76%) | 1,395,972 |
| 29 Apr 2024 | USD | 11.32 | 11.38 | 11.105 | 11.16 | 11.16 | -0.16 (-1.41%) | 1,112,719 |
| 26 Apr 2024 | USD | 11.21 | 11.45 | 11.09 | 11.32 | 11.32 | +0.03 (+0.27%) | 1,606,727 |
| 25 Apr 2024 | USD | 10.61 | 11.46 | 10.61 | 11.29 | 11.29 | +0.28 (+2.54%) | 3,737,213 |
| 24 Apr 2024 | USD | 11.07 | 11.11 | 10.7925 | 11.01 | 11.01 | -0.14 (-1.26%) | 1,604,601 |
| 23 Apr 2024 | USD | 10.82 | 11.16 | 10.74 | 11.15 | 11.15 | +0.31 (+2.86%) | 1,626,593 |
| 22 Apr 2024 | USD | 10.77 | 11.04 | 10.605 | 10.84 | 10.84 | +0.02 (+0.18%) | 1,051,532 |
| 19 Apr 2024 | USD | 10.6 | 10.86 | 10.479 | 10.82 | 10.82 | +0.19 (+1.79%) | 1,573,181 |
| 18 Apr 2024 | USD | 10.79 | 10.96 | 10.615 | 10.63 | 10.63 | -0.06 (-0.56%) | 938,349 |
| 17 Apr 2024 | USD | 10.86 | 10.94 | 10.585 | 10.69 | 10.69 | -0.18 (-1.66%) | 1,589,186 |
| 16 Apr 2024 | USD | 11.06 | 11.06 | 10.67 | 10.87 | 10.87 | -0.24 (-2.16%) | 1,588,867 |
| 15 Apr 2024 | USD | 11.67 | 11.67 | 11.055 | 11.11 | 11.11 | -0.49 (-4.22%) | 1,936,549 |
| 12 Apr 2024 | USD | 11.96 | 12.14 | 11.56 | 11.6 | 11.6 | -0.21 (-1.78%) | 1,945,456 |
| 11 Apr 2024 | USD | 11.88 | 11.935 | 11.76 | 11.81 | 11.81 | -0.06 (-0.51%) | 1,476,765 |
| 10 Apr 2024 | USD | 11.64 | 11.895 | 11.55 | 11.87 | 11.87 | +0.15 (+1.28%) | 1,341,916 |
| 9 Apr 2024 | USD | 11.79 | 11.92 | 11.71 | 11.72 | 11.72 | -0.08 (-0.68%) | 1,333,704 |
| 8 Apr 2024 | USD | 11.82 | 11.93 | 11.71 | 11.8 | 11.8 | +0.04 (+0.34%) | 1,275,904 |
| 5 Apr 2024 | USD | 11.56 | 11.78 | 11.51 | 11.76 | 11.76 | +0.25 (+2.17%) | 1,481,083 |
| 4 Apr 2024 | USD | 11.81 | 11.83 | 11.43 | 11.51 | 11.51 | -0.23 (-1.96%) | 1,537,963 |
| 3 Apr 2024 | USD | 11.39 | 11.835 | 11.36 | 11.74 | 11.74 | +0.33 (+2.89%) | 2,035,818 |
| 2 Apr 2024 | USD | 10.99 | 11.41 | 10.99 | 11.41 | 11.41 | +0.46 (+4.20%) | 2,679,233 |
| 1 Apr 2024 | USD | 10.92 | 11 | 10.745 | 10.95 | 10.95 | +0.11 (+1.01%) | 1,252,474 |
| 28 Mar 2024 | USD | 10.92 | 10.98 | 10.82 | 10.84 | 10.84 | +0.02 (+0.18%) | 1,426,818 |
| 27 Mar 2024 | USD | 10.72 | 10.89 | 10.67 | 10.82 | 10.82 | +0.11 (+1.03%) | 1,477,121 |
| 26 Mar 2024 | USD | 10.84 | 10.89 | 10.59 | 10.71 | 10.71 | -0.08 (-0.74%) | 1,296,965 |
| 25 Mar 2024 | USD | 10.53 | 10.99 | 10.53 | 10.79 | 10.79 | +0.29 (+2.76%) | 1,732,578 |
