Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.23 (-13.29%) | 64,000 |
21 Apr 2009 | SGD | 1.73 | 1.73 | 1.63 | 1.73 | 1.73 | -0.04 (-2.26%) | 44,000 |
20 Apr 2009 | SGD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 44,000 |
17 Apr 2009 | SGD | 1.99 | 2.03 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 31,000 |
16 Apr 2009 | SGD | 2.03 | 2.08 | 1.84 | 1.9 | 1.9 | +0.21 (+12.43%) | 132,000 |
15 Apr 2009 | SGD | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | +0.2 (+13.42%) | 27,000 |
14 Apr 2009 | SGD | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 60,000 |
13 Apr 2009 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.21 (+17.36%) | 100,000 |
8 Apr 2009 | SGD | 1.3 | 1.36 | 1.15 | 1.21 | 1.21 | -0.28 (-18.79%) | 150,000 |
7 Apr 2009 | SGD | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | -0.06 (-3.87%) | 100,000 |
6 Apr 2009 | SGD | 1.33 | 1.55 | 1.33 | 1.55 | 1.55 | +0.3 (+24%) | 105,000 |
3 Apr 2009 | SGD | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 110,000 |
2 Apr 2009 | SGD | 0.93 | 1.3 | 0.93 | 1.3 | 1.3 | +0.47 (+56.63%) | 105,000 |
1 Apr 2009 | SGD | 0.885 | 0.93 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 605,000 |
31 Mar 2009 | SGD | 0.86 | 0.89 | 0.835 | 0.88 | 0.88 | +0.06 (+7.32%) | 980,000 |
30 Mar 2009 | SGD | 1.06 | 1.06 | 0.82 | 0.82 | 0.82 | -0.29 (-26.13%) | 280,000 |
27 Mar 2009 | SGD | 1.18 | 1.18 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 120,000 |
26 Mar 2009 | SGD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.14 (+14.58%) | 110,000 |
25 Mar 2009 | SGD | 0.965 | 1.02 | 0.955 | 0.96 | 0.96 | +0.015 (+1.59%) | 320,000 |
24 Mar 2009 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | +0.09 (+10.53%) | 80,000 |
23 Mar 2009 | SGD | 0.65 | 0.855 | 0.65 | 0.855 | 0.855 | +0.11 (+14.77%) | 2,094,000 |
20 Mar 2009 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | -0.005 (-0.67%) | 90,000 |
19 Mar 2009 | SGD | 0.82 | 0.825 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,440,000 |