Hainan Manaslu Acquisition Cor Recent Share Price (USX:HMACW)

USX:HMACW - Hainan Manaslu Acquisition Corp Hainan Manaslu Acquisition Cor
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	0.0676	0.09	0.0675	0.09	0.09	+0.043 (+93.13%)	38,274
16 Aug 2023	USD	0.0466	0.0466	0.0466	0.0466	0.0466	0.0 (0.0%)	0
15 Aug 2023	USD	0.0466	0.0466	0.0466	0.0466	0.0466	0.0 (0.0%)	0
14 Aug 2023	USD	0.0466	0.0466	0.0466	0.0466	0.0466	0.0 (0.0%)	0
11 Aug 2023	USD	0.0466	0.0466	0.0466	0.0466	0.0466	0.0 (0.0%)	0
10 Aug 2023	USD	0.0466	0.0466	0.0466	0.0466	0.0466	0.0 (0.0%)	0
9 Aug 2023	USD	0.051	0.051	0.0466	0.0466	0.0466	-0.003 (-6.80%)	200
8 Aug 2023	USD	0.052	0.052	0.0475	0.05	0.05	-0.03 (-37.50%)	7,650
7 Aug 2023	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	10,000
4 Aug 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	100
3 Aug 2023	USD	0.0898	0.09	0.06	0.09	0.09	+0.02 (+28.57%)	100
2 Aug 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
1 Aug 2023	USD	0.072	0.072	0.0698	0.07	0.07	0.0 (0.0%)	532,979
31 Jul 2023	USD	0.06	0.07	0.06	0.07	0.07	+0.003 (+3.70%)	125,256
28 Jul 2023	USD	0.0501	0.0675	0.05	0.0675	0.0675	0.0 (0.0%)	11,100
27 Jul 2023	USD	0.0675	0.0675	0.05	0.0675	0.0675	+0.004 (+5.47%)	20,000
26 Jul 2023	USD	0.064	0.064	0.064	0.064	0.064	-0.002 (-3.03%)	10,099
25 Jul 2023	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
24 Jul 2023	USD	0.055	0.099	0.055	0.066	0.066	+0.011 (+20.00%)	56,910
21 Jul 2023	USD	0.057	0.057	0.055	0.055	0.055	-0.001 (-1.26%)	16,555
20 Jul 2023	USD	0.0557	0.0557	0.0557	0.0557	0.0557	-0.004 (-7.17%)	643
19 Jul 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Jul 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Jul 2023	USD	0.0548	0.06	0.0536	0.06	0.06	-0.001 (-2.28%)	9,700
14 Jul 2023	USD	0.0524	0.0614	0.0475	0.0614	0.0614	+0.003 (+5.86%)	22,490
13 Jul 2023	USD	0.0487	0.0689	0.0487	0.058	0.058	+0.008 (+16%)	2,904
12 Jul 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-2.15%)	100
11 Jul 2023	USD	0.05	0.07	0.05	0.0511	0.0511	+0.001 (+2.20%)	17,000
10 Jul 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	34,496
7 Jul 2023	USD	0.0506	0.07	0.05	0.05	0.05	0.0 (0.0%)	51,716

First
1
2
3
4
5
Last

Unicorn Response |