Hainan Manaslu Acquisition Cor Recent Share Price (USX:HMACW)

USX:HMACW - Hainan Manaslu Acquisition Corp Hainan Manaslu Acquisition Cor
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	USD	0.0425	0.0511	0.0425	0.05	0.05	+0.013 (+35.50%)	6,900
5 Jul 2023	USD	0.0369	0.0369	0.0369	0.0369	0.0369	0.0 (0.0%)	0
3 Jul 2023	USD	0.0369	0.0369	0.0369	0.0369	0.0369	0.0 (0.0%)	0
30 Jun 2023	USD	0.0369	0.0369	0.0369	0.0369	0.0369	0.0 (0.0%)	0
29 Jun 2023	USD	0.0393	0.0393	0.035	0.0369	0.0369	-0.013 (-26.20%)	0
28 Jun 2023	USD	0.0499	0.05	0.0489	0.05	0.05	+0.015 (+42.05%)	4,916
27 Jun 2023	USD	0.0352	0.0352	0.0352	0.0352	0.0352	0.0 (0.0%)	3
26 Jun 2023	USD	0.0352	0.0352	0.0352	0.0352	0.0352	-0.015 (-29.60%)	106
23 Jun 2023	USD	0.05	0.05	0.0477	0.05	0.05	+0.019 (+61.29%)	3,526
22 Jun 2023	USD	0.0365	0.0365	0.031	0.031	0.031	+0.001 (+2.99%)	90,708
21 Jun 2023	USD	0.0325	0.0325	0.0301	0.0301	0.0301	-0.003 (-9.34%)	50,434
20 Jun 2023	USD	0.0375	0.0375	0.0332	0.0332	0.0332	-0.011 (-24.72%)	19,638
16 Jun 2023	USD	0.0441	0.0441	0.0441	0.0441	0.0441	0.0 (0.0%)	0
15 Jun 2023	USD	0.0441	0.0441	0.0441	0.0441	0.0441	0.0 (0.0%)	307
14 Jun 2023	USD	0.0375	0.0769	0.0375	0.0441	0.0441	+0.009 (+25.64%)	0
13 Jun 2023	USD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	200
12 Jun 2023	USD	0.058	0.075	0.0351	0.0351	0.0351	-0.008 (-18.75%)	3,230
9 Jun 2023	USD	0.0432	0.0432	0.0432	0.0432	0.0432	0.0 (0.0%)	0
8 Jun 2023	USD	0.089	0.0905	0.036	0.0432	0.0432	+0.003 (+6.67%)	0
7 Jun 2023	USD	0.0575	0.0591	0.0384	0.0405	0.0405	+0.009 (+26.96%)	3,202
6 Jun 2023	USD	0.0459	0.0466	0.0319	0.0319	0.0319	+0.002 (+6.33%)	5,750
5 Jun 2023	USD	0.0303	0.0303	0.03	0.03	0.03	-0.005 (-13.79%)	6,399
2 Jun 2023	USD	0.0348	0.0348	0.0348	0.0348	0.0348	+0.01 (+38.65%)	295
1 Jun 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
31 May 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	100
30 May 2023	USD	0.0251	0.0251	0.0251	0.0251	0.0251	-0.005 (-16.33%)	500
26 May 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 May 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 May 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 May 2023	USD	0.0599	0.0599	0.03	0.03	0.03	-0.005 (-14.53%)	11,045

First
1
2
3
4
5
Last

Unicorn Response |