Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.075 | 0.08 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 11,590 |
19 May 2023 | USD | 0.0584 | 0.075 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 20,500 |
18 May 2023 | USD | 0.045 | 0.075 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 23,797 |
17 May 2023 | USD | 0.0483 | 0.06 | 0.03 | 0.03 | 0.03 | -0.025 (-45.85%) | 16,148 |
16 May 2023 | USD | 0.0398 | 0.075 | 0.02 | 0.0554 | 0.0554 | +0.016 (+39.20%) | 15,044 |
15 May 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.015 (+59.20%) | 0 |
10 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100 |
8 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.46%) | 0 |
28 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.018 (-36.95%) | 0 |
25 Apr 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0584 | 0.0584 | 0.03 | 0.0498 | 0.0498 | -0.008 (-13.24%) | 2,526 |
21 Apr 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.045 | 0.0574 | 0.045 | 0.0574 | 0.0574 | +0.022 (+64.00%) | 84 |
17 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1 |
12 Apr 2023 | USD | 0.0798 | 0.0798 | 0.0345 | 0.035 | 0.035 | -0.017 (-32.82%) | 31 |
11 Apr 2023 | USD | 0.0521 | 0.0521 | 0.0307 | 0.0521 | 0.0521 | +0.009 (+21.16%) | 4,905 |