Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.011 (-20.96%) | 134 |
5 Apr 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0576 | 0.0576 | 0.0495 | 0.0544 | 0.0544 | +0.016 (+40.93%) | 901 |
29 Mar 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0678 | 0.0678 | 0.0281 | 0.0386 | 0.0386 | +0.011 (+37.37%) | 0 |
22 Mar 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.019 (-40.21%) | 330 |
21 Mar 2023 | USD | 0.0609 | 0.0609 | 0.0281 | 0.047 | 0.047 | -0.008 (-14.55%) | 3,986 |
20 Mar 2023 | USD | 0.0567 | 0.0798 | 0.0266 | 0.055 | 0.055 | +0.015 (+39.24%) | 8,414 |
17 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0254 | 0.0395 | 0.0395 | -0.015 (-27.92%) | 10,711 |
16 Mar 2023 | USD | 0.0548 | 0.08 | 0.0252 | 0.0548 | 0.0548 | -0.03 (-35.53%) | 13,614 |
15 Mar 2023 | USD | 0.026 | 0.085 | 0.0253 | 0.085 | 0.085 | +0.054 (+175.97%) | 9,305 |
14 Mar 2023 | USD | 0.0554 | 0.0797 | 0.0308 | 0.0308 | 0.0308 | -0.015 (-32.46%) | 4,204 |
13 Mar 2023 | USD | 0.0811 | 0.0811 | 0.0254 | 0.0456 | 0.0456 | -0.044 (-49.33%) | 4,482 |
10 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,100 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 225 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,000 |
27 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |