HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBP |
7.3632 |
7.371 |
7.34 |
7.3465 |
7.3465 |
-0.07 (-0.94%)
|
6,249 |
| 29 Apr 2024 |
GBP |
7.39 |
7.43 |
7.389 |
7.416 |
7.416 |
+0.067 (+0.90%)
|
1,530 |
| 26 Apr 2024 |
GBP |
7.327 |
7.3563 |
7.306 |
7.3495 |
7.3495 |
+0.155 (+2.16%)
|
1,017 |
| 25 Apr 2024 |
GBP |
7.164 |
7.208 |
7.164 |
7.194 |
7.194 |
-0.011 (-0.15%)
|
6,988 |
| 24 Apr 2024 |
GBP |
7.228 |
7.231 |
7.191 |
7.205 |
7.205 |
+0.007 (+0.10%)
|
3,394 |
| 23 Apr 2024 |
GBP |
7.24 |
7.2447 |
7.182 |
7.1975 |
7.1975 |
-0.105 (-1.44%)
|
12,751 |
| 22 Apr 2024 |
GBP |
7.304 |
7.322 |
7.29 |
7.3025 |
7.3025 |
+0.009 (+0.13%)
|
756 |
| 19 Apr 2024 |
GBP |
7.294 |
7.294 |
7.2491 |
7.293 |
7.293 |
-0.018 (-0.25%)
|
1,354 |
| 18 Apr 2024 |
GBP |
7.313 |
7.324 |
7.294 |
7.311 |
7.311 |
+0.035 (+0.48%)
|
19 |
| 17 Apr 2024 |
GBP |
7.328 |
7.328 |
7.276 |
7.276 |
7.276 |
+0.089 (+1.25%)
|
27,823 |
| 16 Apr 2024 |
GBP |
7.195 |
7.195 |
7.162 |
7.1865 |
7.1865 |
-0.072 (-1.00%)
|
1,113 |
| 15 Apr 2024 |
GBP |
7.269 |
7.291 |
7.235 |
7.259 |
7.259 |
+0.167 (+2.35%)
|
1,036 |
| 12 Apr 2024 |
GBP |
7.093 |
7.093 |
7.0841 |
7.0925 |
7.0925 |
-0.015 (-0.22%)
|
5,694 |
| 11 Apr 2024 |
GBP |
7.096 |
7.12 |
7.096 |
7.108 |
7.108 |
+0.044 (+0.63%)
|
35 |
| 10 Apr 2024 |
GBP |
7.0584 |
7.067 |
7.0584 |
7.0635 |
7.0635 |
-0.054 (-0.77%)
|
136 |
| 9 Apr 2024 |
GBP |
7.119 |
7.1497 |
7.0991 |
7.118 |
7.118 |
-0.028 (-0.39%)
|
1,858 |
| 8 Apr 2024 |
GBP |
7.1549 |
7.164 |
7.14 |
7.146 |
7.146 |
-0.04 (-0.56%)
|
788 |
| 5 Apr 2024 |
GBP |
7.213 |
7.213 |
7.186 |
7.186 |
7.186 |
-0.036 (-0.51%)
|
8,811 |
| 4 Apr 2024 |
GBP |
7.253 |
7.253 |
7.212 |
7.2225 |
7.2225 |
+0.016 (+0.22%)
|
4,164 |
| 3 Apr 2024 |
GBP |
7.266 |
7.268 |
7.192 |
7.2065 |
7.2065 |
-0.057 (-0.78%)
|
6,554 |
| 2 Apr 2024 |
GBP |
7.273 |
7.285 |
7.2532 |
7.2635 |
7.2635 |
+0.168 (+2.36%)
|
11,420 |
| 28 Mar 2024 |
GBP |
7.111 |
7.117 |
7.084 |
7.096 |
7.096 |
+0.052 (+0.75%)
|
1,917 |
| 27 Mar 2024 |
GBP |
7.059 |
7.064 |
7.028 |
7.0435 |
7.0435 |
-0.09 (-1.27%)
|
28,094 |
| 26 Mar 2024 |
GBP |
7.151 |
7.1613 |
7.1227 |
7.134 |
7.134 |
+0.022 (+0.31%)
|
2,576 |
| 25 Mar 2024 |
GBP |
7.132 |
7.1995 |
7.103 |
7.112 |
7.112 |
-0.058 (-0.81%)
|
3,113 |
| 22 Mar 2024 |
GBP |
7.183 |
7.183 |
7.157 |
7.17 |
7.17 |
-0.07 (-0.97%)
|
607 |
| 21 Mar 2024 |
GBP |
7.2123 |
7.2405 |
7.2123 |
7.2405 |
7.2405 |
-0.004 (-0.06%)
|
1,386 |
| 20 Mar 2024 |
GBP |
7.257 |
7.2865 |
7.245 |
7.245 |
7.245 |
+0.016 (+0.22%)
|
2,531 |
| 19 Mar 2024 |
GBP |
7.229 |
7.2527 |
7.229 |
7.229 |
7.229 |
-0.045 (-0.62%)
|
2,983 |
| 18 Mar 2024 |
GBP |
7.351 |
7.351 |
7.274 |
7.274 |
7.274 |
+0.053 (+0.73%)
|
2,980 |
