HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBP |
6.812 |
6.8167 |
6.777 |
6.79 |
6.79 |
-0.103 (-1.50%)
|
5,624 |
| 19 Dec 2023 |
GBP |
6.889 |
6.907 |
6.861 |
6.8935 |
6.8935 |
+0.026 (+0.38%)
|
23,774 |
| 18 Dec 2023 |
GBP |
6.857 |
6.8896 |
6.857 |
6.8675 |
6.8675 |
-0.025 (-0.36%)
|
11,703 |
| 15 Dec 2023 |
GBP |
6.88 |
6.912 |
6.868 |
6.8925 |
6.8925 |
-0.076 (-1.09%)
|
85,717 |
| 14 Dec 2023 |
GBP |
6.935 |
6.985 |
6.935 |
6.9685 |
6.9685 |
-0.051 (-0.72%)
|
148 |
| 13 Dec 2023 |
GBP |
7.0147 |
7.033 |
7.0147 |
7.019 |
7.019 |
-0.065 (-0.92%)
|
2,824 |
| 12 Dec 2023 |
GBP |
7.081 |
7.1176 |
7.0691 |
7.084 |
7.084 |
-0.03 (-0.42%)
|
232 |
| 11 Dec 2023 |
GBP |
7.084 |
7.114 |
7.084 |
7.114 |
7.114 |
+0.072 (+1.03%)
|
96 |
| 8 Dec 2023 |
GBP |
7.046 |
7.061 |
7.0415 |
7.0415 |
7.0415 |
+0.01 (+0.14%)
|
2,851 |
| 7 Dec 2023 |
GBP |
7.037 |
7.037 |
7.028 |
7.0315 |
7.0315 |
+0.008 (+0.11%)
|
432 |
| 6 Dec 2023 |
GBP |
7.005 |
7.031 |
6.967 |
7.0235 |
7.0235 |
-0.006 (-0.09%)
|
118 |
| 5 Dec 2023 |
GBP |
7.029 |
7.037 |
7.0004 |
7.0295 |
7.0295 |
-0.108 (-1.52%)
|
1,573 |
| 4 Dec 2023 |
GBP |
7.138 |
7.154 |
7.1145 |
7.138 |
7.138 |
-0.011 (-0.15%)
|
5,984 |
| 1 Dec 2023 |
GBP |
7.176 |
7.176 |
7.1485 |
7.1485 |
7.1485 |
-0.054 (-0.75%)
|
4,881 |
| 30 Nov 2023 |
GBP |
7.179 |
7.2031 |
7.179 |
7.2025 |
7.2025 |
+0.024 (+0.33%)
|
12 |
| 29 Nov 2023 |
GBP |
7.182 |
7.195 |
7.1786 |
7.179 |
7.179 |
-0.043 (-0.60%)
|
3,105 |
| 28 Nov 2023 |
GBP |
7.231 |
7.231 |
7.2225 |
7.2225 |
7.2225 |
-0.001 (-0.01%)
|
2 |
| 27 Nov 2023 |
GBP |
7.235 |
7.244 |
7.22 |
7.2235 |
7.2235 |
-0.071 (-0.97%)
|
299 |
| 24 Nov 2023 |
GBP |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
-0.114 (-1.53%)
|
0 |
| 23 Nov 2023 |
GBP |
7.425 |
7.425 |
7.408 |
7.408 |
7.408 |
+0.05 (+0.67%)
|
2 |
| 22 Nov 2023 |
GBP |
7.344 |
7.368 |
7.332 |
7.3585 |
7.3585 |
-0.037 (-0.51%)
|
286 |
| 21 Nov 2023 |
GBP |
7.41 |
7.4316 |
7.396 |
7.396 |
7.396 |
-0.066 (-0.88%)
|
81 |
| 20 Nov 2023 |
GBP |
7.438 |
7.4615 |
7.438 |
7.4615 |
7.4615 |
+0.035 (+0.47%)
|
14 |
| 17 Nov 2023 |
GBP |
7.366 |
7.4265 |
7.366 |
7.4265 |
7.4265 |
+0.095 (+1.29%)
|
7,516 |
| 16 Nov 2023 |
GBP |
7.312 |
7.3771 |
7.312 |
7.332 |
7.332 |
-0.141 (-1.88%)
|
1,413 |
| 15 Nov 2023 |
GBP |
7.419 |
7.4725 |
7.4003 |
7.4725 |
7.4725 |
+0.052 (+0.71%)
|
71,141 |
| 14 Nov 2023 |
GBP |
7.4183 |
7.4285 |
7.416 |
7.42 |
7.42 |
-0.043 (-0.58%)
|
55 |
| 13 Nov 2023 |
GBP |
7.42 |
7.463 |
7.42 |
7.463 |
7.463 |
+0.036 (+0.49%)
|
1,585 |
| 10 Nov 2023 |
GBP |
7.4216 |
7.4265 |
7.407 |
7.4265 |
7.4265 |
-0.018 (-0.24%)
|
3,761 |
| 9 Nov 2023 |
GBP |
7.411 |
7.4445 |
7.411 |
7.4445 |
7.4445 |
-0.009 (-0.11%)
|
19 |
