HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
USD |
9.135 |
9.135 |
8.99 |
8.99 |
8.99 |
+0.029 (+0.32%)
|
0 |
24 Apr 2024 |
USD |
8.9615 |
8.9615 |
8.9615 |
8.9615 |
8.9615 |
+0.013 (+0.14%)
|
0 |
23 Apr 2024 |
USD |
8.949 |
8.949 |
8.949 |
8.949 |
8.949 |
-0.053 (-0.59%)
|
0 |
22 Apr 2024 |
USD |
9.002 |
9.002 |
9.002 |
9.002 |
9.002 |
-0.054 (-0.60%)
|
0 |
19 Apr 2024 |
USD |
9.056 |
9.056 |
9.056 |
9.056 |
9.056 |
-0.057 (-0.62%)
|
0 |
18 Apr 2024 |
USD |
9.1125 |
9.1125 |
9.1125 |
9.1125 |
9.1125 |
+0.053 (+0.59%)
|
0 |
17 Apr 2024 |
USD |
9.135 |
9.135 |
9.059 |
9.059 |
9.059 |
+0.129 (+1.44%)
|
38,501 |
16 Apr 2024 |
USD |
8.9305 |
8.9305 |
8.9305 |
8.9305 |
8.9305 |
-0.116 (-1.28%)
|
0 |
15 Apr 2024 |
USD |
9.059 |
9.059 |
9.046 |
9.046 |
9.046 |
+0.218 (+2.47%)
|
360 |
12 Apr 2024 |
USD |
8.853 |
8.853 |
8.828 |
8.828 |
8.828 |
-0.067 (-0.75%)
|
360 |
11 Apr 2024 |
USD |
8.895 |
8.895 |
8.895 |
8.895 |
8.895 |
+0.034 (+0.38%)
|
0 |
10 Apr 2024 |
USD |
8.8615 |
8.8615 |
8.8615 |
8.8615 |
8.8615 |
-0.158 (-1.75%)
|
0 |
9 Apr 2024 |
USD |
9.008 |
9.0195 |
9.008 |
9.0195 |
9.0195 |
-0.013 (-0.14%)
|
360 |
8 Apr 2024 |
USD |
9.032 |
9.032 |
9.032 |
9.032 |
9.032 |
-0.037 (-0.41%)
|
0 |
5 Apr 2024 |
USD |
9.102 |
9.102 |
9.069 |
9.069 |
9.069 |
-0.081 (-0.89%)
|
12,374 |
4 Apr 2024 |
USD |
9.15 |
9.15 |
9.139 |
9.15 |
9.15 |
+0.05 (+0.54%)
|
1,368 |
3 Apr 2024 |
USD |
9.133 |
9.133 |
9.1005 |
9.1005 |
9.1005 |
-0.032 (-0.34%)
|
121 |
2 Apr 2024 |
USD |
9.126 |
9.132 |
9.126 |
9.132 |
9.132 |
+0.163 (+1.82%)
|
800 |
28 Mar 2024 |
USD |
8.969 |
8.969 |
8.969 |
8.969 |
8.969 |
+0.072 (+0.81%)
|
0 |
27 Mar 2024 |
USD |
8.897 |
8.897 |
8.897 |
8.897 |
8.897 |
-0.107 (-1.19%)
|
0 |
26 Mar 2024 |
USD |
9.03 |
9.03 |
9.004 |
9.004 |
9.004 |
-0.002 (-0.02%)
|
3,368 |
25 Mar 2024 |
USD |
9.006 |
9.006 |
9.006 |
9.006 |
9.006 |
-0.028 (-0.31%)
|
0 |
22 Mar 2024 |
USD |
9.034 |
9.034 |
9.034 |
9.034 |
9.034 |
-0.139 (-1.52%)
|
0 |
21 Mar 2024 |
USD |
9.173 |
9.173 |
9.173 |
9.173 |
9.173 |
-0.046 (-0.50%)
|
0 |
20 Mar 2024 |
USD |
9.219 |
9.219 |
9.219 |
9.219 |
9.219 |
+0.016 (+0.17%)
|
0 |
19 Mar 2024 |
USD |
9.203 |
9.203 |
9.203 |
9.203 |
9.203 |
-0.05 (-0.54%)
|
0 |
18 Mar 2024 |
USD |
9.321 |
9.321 |
9.253 |
9.253 |
9.253 |
+0.055 (+0.60%)
|
2,377 |
15 Mar 2024 |
USD |
9.198 |
9.198 |
9.198 |
9.198 |
9.198 |
+0.076 (+0.83%)
|
0 |
14 Mar 2024 |
USD |
9.133 |
9.133 |
9.122 |
9.122 |
9.122 |
-0.062 (-0.68%)
|
2,520 |
13 Mar 2024 |
USD |
9.1805 |
9.184 |
9.1805 |
9.184 |
9.184 |
-0.044 (-0.48%)
|
150 |