HSBC MSCI CHINA A UCITS ETF Recent Share Price (LSE:HMCT)

LSE:HMCT - HSBC MSCI CHINA A UCITS ETF HSBC MSCI CHINA A UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	12.894	12.894	12.894	12.894	12.894	+0.002 (+0.02%)	0
12 Oct 2020	USD	12.892	12.892	12.892	12.892	12.892	+0.252 (+1.99%)	0
9 Oct 2020	USD	12.64	12.64	12.64	12.64	12.64	+0.153 (+1.23%)	0
8 Oct 2020	USD	12.4	12.487	12.4	12.487	12.487	-0.024 (-0.19%)	8,542
7 Oct 2020	USD	12.511	12.511	12.511	12.511	12.511	+0.078 (+0.63%)	0
6 Oct 2020	USD	12.433	12.433	12.433	12.433	12.433	+0.043 (+0.35%)	0
5 Oct 2020	USD	12.39	12.39	12.39	12.39	12.39	+0.06 (+0.49%)	0
2 Oct 2020	USD	12.33	12.33	12.33	12.33	12.33	-0.081 (-0.65%)	0
1 Oct 2020	USD	12.411	12.411	12.411	12.411	12.411	+0.206 (+1.69%)	0
30 Sep 2020	USD	12.13	12.205	12.128	12.205	12.205	+0.085 (+0.70%)	12,164
29 Sep 2020	USD	12.12	12.12	12.12	12.12	12.12	+0.058 (+0.48%)	0
28 Sep 2020	USD	12.064	12.092	12.062	12.062	12.062	+0.15 (+1.26%)	13,000
25 Sep 2020	USD	12.02	12.026	11.912	11.912	11.912	-0.033 (-0.28%)	22,579
24 Sep 2020	USD	11.964	11.988	11.945	11.945	11.945	-0.259 (-2.12%)	11,655
23 Sep 2020	USD	12.204	12.204	12.204	12.204	12.204	-0.027 (-0.22%)	3,000
22 Sep 2020	USD	12.266	12.2689	12.231	12.231	12.231	-0.037 (-0.30%)	1,628
21 Sep 2020	USD	12.268	12.268	12.268	12.268	12.268	-0.238 (-1.90%)	0
18 Sep 2020	USD	12.506	12.506	12.506	12.506	12.506	+0.138 (+1.12%)	0
17 Sep 2020	USD	12.376	12.392	12.368	12.368	12.368	-0.062 (-0.50%)	12
16 Sep 2020	USD	12.43	12.43	12.43	12.43	12.43	-0.065 (-0.52%)	0
15 Sep 2020	USD	12.46	12.495	12.46	12.495	12.495	+0.221 (+1.80%)	5,000
14 Sep 2020	USD	12.274	12.274	12.274	12.274	12.274	+0.133 (+1.10%)	0
11 Sep 2020	USD	12.141	12.141	12.141	12.141	12.141	+0.097 (+0.81%)	0
10 Sep 2020	USD	12.083	12.083	12.044	12.044	12.044	-0.118 (-0.97%)	1,655
9 Sep 2020	USD	12.108	12.162	12.108	12.162	12.162	-0.149 (-1.21%)	11,828
8 Sep 2020	USD	12.216	12.33	12.184	12.311	12.311	-0.009 (-0.07%)	14,382
7 Sep 2020	USD	12.272	12.32	12.272	12.32	12.32	-0.18 (-1.44%)	5,000
4 Sep 2020	USD	12.658	12.658	12.5	12.5	12.5	-0.105 (-0.83%)	7,500
3 Sep 2020	USD	12.682	12.682	12.605	12.605	12.605	-0.19 (-1.48%)	13,555
2 Sep 2020	USD	12.848	12.87	12.795	12.795	12.795	-0.001 (-0.01%)	10,989

Unicorn Response |