HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2020 |
USD |
11.592 |
11.592 |
11.549 |
11.549 |
11.549 |
-0.53 (-4.39%)
|
8,300 |
| 23 Jul 2020 |
USD |
12.098 |
12.1 |
12.068 |
12.079 |
12.079 |
+0.058 (+0.48%)
|
25,191 |
| 22 Jul 2020 |
USD |
12.01 |
12.074 |
12.008 |
12.021 |
12.021 |
-0.059 (-0.49%)
|
41,626 |
| 21 Jul 2020 |
USD |
12.092 |
12.128 |
12.08 |
12.08 |
12.08 |
+0.052 (+0.43%)
|
12,500 |
| 20 Jul 2020 |
USD |
12.012 |
12.058 |
12.012 |
12.028 |
12.028 |
+0.279 (+2.37%)
|
20 |
| 17 Jul 2020 |
USD |
11.749 |
11.749 |
11.749 |
11.749 |
11.749 |
+0.035 (+0.30%)
|
0 |
| 16 Jul 2020 |
USD |
11.714 |
11.714 |
11.714 |
11.714 |
11.714 |
-0.629 (-5.10%)
|
0 |
| 15 Jul 2020 |
USD |
12.342 |
12.343 |
12.342 |
12.343 |
12.343 |
-0.135 (-1.08%)
|
2,000 |
| 14 Jul 2020 |
USD |
12.41 |
12.478 |
12.41 |
12.478 |
12.478 |
-0.13 (-1.03%)
|
13,440 |
| 13 Jul 2020 |
USD |
12.608 |
12.608 |
12.608 |
12.608 |
12.608 |
+0.407 (+3.34%)
|
0 |
| 10 Jul 2020 |
USD |
12.202 |
12.214 |
12.166 |
12.201 |
12.201 |
-0.13 (-1.05%)
|
15,050 |
| 9 Jul 2020 |
USD |
12.331 |
12.331 |
12.331 |
12.331 |
12.331 |
+0.168 (+1.38%)
|
0 |
| 8 Jul 2020 |
USD |
12.104 |
12.163 |
12.062 |
12.163 |
12.163 |
+0.086 (+0.71%)
|
21,940 |
| 7 Jul 2020 |
USD |
12.077 |
12.077 |
12.077 |
12.077 |
12.077 |
-0.005 (-0.04%)
|
0 |
| 6 Jul 2020 |
USD |
12.082 |
12.082 |
12.082 |
12.082 |
12.082 |
+0.933 (+8.37%)
|
0 |
| 3 Jul 2020 |
USD |
11.168 |
11.168 |
11.149 |
11.149 |
11.149 |
+0.13 (+1.18%)
|
4,664 |
| 2 Jul 2020 |
USD |
11.04 |
11.04 |
11.019 |
11.019 |
11.019 |
+0.233 (+2.16%)
|
200 |
| 1 Jul 2020 |
USD |
10.822 |
10.856 |
10.786 |
10.786 |
10.786 |
+0.222 (+2.10%)
|
15,000 |
| 30 Jun 2020 |
USD |
10.52 |
10.564 |
10.52 |
10.564 |
10.564 |
+0.097 (+0.93%)
|
7,500 |
| 29 Jun 2020 |
USD |
10.467 |
10.467 |
10.467 |
10.467 |
10.467 |
+0.063 (+0.61%)
|
0 |
| 26 Jun 2020 |
USD |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
+0.017 (+0.16%)
|
0 |
| 25 Jun 2020 |
USD |
10.4 |
10.4 |
10.387 |
10.387 |
10.387 |
-0.018 (-0.17%)
|
12,376 |
| 24 Jun 2020 |
USD |
10.482 |
10.484 |
10.405 |
10.405 |
10.405 |
-0.144 (-1.37%)
|
22,785 |
| 23 Jun 2020 |
USD |
10.448 |
10.549 |
10.448 |
10.549 |
10.549 |
+0.115 (+1.10%)
|
7,909 |
| 22 Jun 2020 |
USD |
10.418 |
10.434 |
10.418 |
10.434 |
10.434 |
+0.118 (+1.14%)
|
7,500 |
| 19 Jun 2020 |
USD |
10.316 |
10.318 |
10.316 |
10.316 |
10.316 |
+0.051 (+0.50%)
|
15,000 |
| 18 Jun 2020 |
USD |
10.272 |
10.272 |
10.265 |
10.265 |
10.265 |
+0.106 (+1.04%)
|
3,371 |
| 17 Jun 2020 |
USD |
10.12 |
10.159 |
10.12 |
10.159 |
10.159 |
+0.123 (+1.23%)
|
15,000 |
| 16 Jun 2020 |
USD |
10.036 |
10.036 |
10.036 |
10.036 |
10.036 |
+0.051 (+0.51%)
|
0 |
| 15 Jun 2020 |
USD |
9.985 |
9.985 |
9.985 |
9.985 |
9.985 |
+0.001 (+0.01%)
|
0 |
