HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2020 |
USD |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
+0.007 (+0.07%)
|
0 |
11 Jun 2020 |
USD |
9.9775 |
9.9775 |
9.9775 |
9.9775 |
9.9775 |
-0.124 (-1.23%)
|
0 |
10 Jun 2020 |
USD |
10.128 |
10.128 |
10.102 |
10.102 |
10.102 |
+0.046 (+0.46%)
|
7,500 |
9 Jun 2020 |
USD |
10.096 |
10.096 |
10.056 |
10.056 |
10.056 |
+0.041 (+0.41%)
|
17,596 |
8 Jun 2020 |
USD |
10.015 |
10.015 |
10.015 |
10.015 |
10.015 |
-0.078 (-0.77%)
|
0 |
5 Jun 2020 |
USD |
10.014 |
10.093 |
10.014 |
10.093 |
10.093 |
+0.23 (+2.33%)
|
49 |
4 Jun 2020 |
USD |
9.841 |
9.863 |
9.841 |
9.863 |
9.863 |
-0.179 (-1.78%)
|
15,565 |
3 Jun 2020 |
USD |
10.042 |
10.042 |
10.042 |
10.042 |
10.042 |
+0.072 (+0.73%)
|
0 |
2 Jun 2020 |
USD |
9.905 |
9.9695 |
9.905 |
9.9695 |
9.9695 |
+0.158 (+1.61%)
|
7,670 |
1 Jun 2020 |
USD |
9.8115 |
9.8115 |
9.8115 |
9.8115 |
9.8115 |
+0.259 (+2.71%)
|
0 |
29 May 2020 |
USD |
9.59 |
9.593 |
9.553 |
9.553 |
9.553 |
+0.005 (+0.06%)
|
36,189 |
28 May 2020 |
USD |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
+0.071 (+0.75%)
|
0 |
27 May 2020 |
USD |
9.571 |
9.577 |
9.457 |
9.4765 |
9.4765 |
-0.164 (-1.70%)
|
20,000 |
26 May 2020 |
USD |
9.654 |
9.654 |
9.6405 |
9.6405 |
9.6405 |
+0.1 (+1.04%)
|
170 |
22 May 2020 |
USD |
9.516 |
9.541 |
9.516 |
9.541 |
9.541 |
-0.111 (-1.14%)
|
10,124 |
21 May 2020 |
USD |
9.754 |
9.754 |
9.6515 |
9.6515 |
9.6515 |
-0.252 (-2.54%)
|
5,000 |
20 May 2020 |
USD |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
+0.016 (+0.16%)
|
0 |
19 May 2020 |
USD |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
-0.029 (-0.30%)
|
0 |
18 May 2020 |
USD |
9.753 |
9.917 |
9.753 |
9.917 |
9.917 |
+0.262 (+2.71%)
|
7,500 |
15 May 2020 |
USD |
9.793 |
9.793 |
9.655 |
9.655 |
9.655 |
-0.127 (-1.29%)
|
7,500 |
14 May 2020 |
USD |
9.874 |
9.874 |
9.7815 |
9.7815 |
9.7815 |
-0.051 (-0.52%)
|
7,550 |
13 May 2020 |
USD |
9.889 |
9.889 |
9.8325 |
9.8325 |
9.8325 |
-0.064 (-0.65%)
|
5,000 |
12 May 2020 |
USD |
9.8965 |
9.8965 |
9.8965 |
9.8965 |
9.8965 |
+0.119 (+1.22%)
|
0 |
11 May 2020 |
USD |
9.752 |
9.777 |
9.752 |
9.777 |
9.777 |
+0.002 (+0.02%)
|
12,500 |
7 May 2020 |
USD |
9.807 |
9.807 |
9.7755 |
9.7755 |
9.7755 |
+0.114 (+1.18%)
|
5,000 |
6 May 2020 |
USD |
9.6615 |
9.6615 |
9.6615 |
9.6615 |
9.6615 |
+0.286 (+3.05%)
|
0 |
5 May 2020 |
USD |
9.3755 |
9.3755 |
9.3755 |
9.3755 |
9.3755 |
+0.145 (+1.58%)
|
0 |
4 May 2020 |
USD |
9.244 |
9.279 |
9.23 |
9.23 |
9.23 |
-0.042 (-0.45%)
|
13,086 |
1 May 2020 |
USD |
9.272 |
9.272 |
9.272 |
9.272 |
9.272 |
-0.413 (-4.26%)
|
0 |
30 Apr 2020 |
USD |
9.685 |
9.685 |
9.685 |
9.685 |
9.685 |
+0.004 (+0.04%)
|
0 |