HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2020 |
USD |
9.66 |
9.681 |
9.66 |
9.681 |
9.681 |
+0.048 (+0.49%)
|
5,268 |
28 Apr 2020 |
USD |
9.64 |
9.64 |
9.603 |
9.6335 |
9.6335 |
+0.056 (+0.58%)
|
2,730 |
27 Apr 2020 |
USD |
9.54 |
9.6 |
9.54 |
9.5775 |
9.5775 |
+0.09 (+0.95%)
|
3,763 |
24 Apr 2020 |
USD |
9.537 |
9.537 |
9.487 |
9.487 |
9.487 |
-0.157 (-1.62%)
|
2,492 |
23 Apr 2020 |
USD |
9.569 |
9.6435 |
9.568 |
9.6435 |
9.6435 |
+0.039 (+0.41%)
|
7,500 |
22 Apr 2020 |
USD |
9.549 |
9.6045 |
9.549 |
9.6045 |
9.6045 |
+0.247 (+2.65%)
|
22,500 |
21 Apr 2020 |
USD |
9.459 |
9.459 |
9.357 |
9.357 |
9.357 |
-0.218 (-2.28%)
|
15,000 |
20 Apr 2020 |
USD |
9.59 |
9.59 |
9.5755 |
9.5755 |
9.5755 |
+0.105 (+1.11%)
|
7,500 |
17 Apr 2020 |
USD |
9.566 |
9.591 |
9.4705 |
9.4705 |
9.4705 |
+0.044 (+0.47%)
|
77,622 |
16 Apr 2020 |
USD |
9.449 |
9.449 |
9.426 |
9.426 |
9.426 |
+0.09 (+0.96%)
|
6,792 |
15 Apr 2020 |
USD |
9.336 |
9.336 |
9.336 |
9.336 |
9.336 |
-0.17 (-1.79%)
|
0 |
14 Apr 2020 |
USD |
9.56 |
9.56 |
9.506 |
9.506 |
9.506 |
-0.032 (-0.34%)
|
15,000 |
9 Apr 2020 |
USD |
9.525 |
9.538 |
9.44 |
9.538 |
9.538 |
+0.072 (+0.77%)
|
12,949 |
8 Apr 2020 |
USD |
9.4655 |
9.4655 |
9.4655 |
9.4655 |
9.4655 |
-0.027 (-0.28%)
|
0 |
7 Apr 2020 |
USD |
9.466 |
9.4925 |
9.466 |
9.4925 |
9.4925 |
+0.038 (+0.41%)
|
10 |
6 Apr 2020 |
USD |
9.449 |
9.478 |
9.449 |
9.454 |
9.454 |
+0.269 (+2.93%)
|
7,510 |
3 Apr 2020 |
USD |
9.21 |
9.273 |
9.185 |
9.185 |
9.185 |
-0.082 (-0.88%)
|
7,520 |
2 Apr 2020 |
USD |
9.267 |
9.267 |
9.267 |
9.267 |
9.267 |
+0.225 (+2.49%)
|
0 |
1 Apr 2020 |
USD |
9.051 |
9.051 |
9.042 |
9.042 |
9.042 |
-0.16 (-1.73%)
|
1,390 |
31 Mar 2020 |
USD |
9.176 |
9.2015 |
9.172 |
9.2015 |
9.2015 |
+0.115 (+1.26%)
|
2,317 |
30 Mar 2020 |
USD |
9.012 |
9.087 |
9.012 |
9.087 |
9.087 |
+0.075 (+0.83%)
|
250 |
27 Mar 2020 |
USD |
8.965 |
9.012 |
8.965 |
9.012 |
9.012 |
-0.29 (-3.12%)
|
7,500 |
26 Mar 2020 |
USD |
9.133 |
9.346 |
9.133 |
9.302 |
9.302 |
+0.155 (+1.69%)
|
28,000 |
25 Mar 2020 |
USD |
9.147 |
9.147 |
9.147 |
9.147 |
9.147 |
+0.064 (+0.70%)
|
0 |
24 Mar 2020 |
USD |
9.0835 |
9.0835 |
9.0835 |
9.0835 |
9.0835 |
+0.408 (+4.71%)
|
0 |
23 Mar 2020 |
USD |
8.545 |
8.705 |
8.545 |
8.675 |
8.675 |
-0.117 (-1.33%)
|
13,655 |
20 Mar 2020 |
USD |
8.972 |
8.975 |
8.713 |
8.7915 |
8.7915 |
-0.178 (-1.99%)
|
125,971 |
19 Mar 2020 |
USD |
8.831 |
8.97 |
8.686 |
8.97 |
8.97 |
+0.176 (+2.01%)
|
325,700 |
18 Mar 2020 |
USD |
8.905 |
8.963 |
8.694 |
8.7935 |
8.7935 |
-0.406 (-4.41%)
|
1,108,761 |
17 Mar 2020 |
USD |
9.221 |
9.221 |
8.935 |
9.1995 |
9.1995 |
+0.238 (+2.66%)
|
22,840 |