HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
USD |
9.096 |
9.096 |
8.838 |
9.032 |
9.032 |
-0.139 (-1.52%)
|
198,084 |
| 31 Jan 2020 |
USD |
9.236 |
9.242 |
9.171 |
9.171 |
9.171 |
-0.044 (-0.48%)
|
22,286 |
| 30 Jan 2020 |
USD |
9.248 |
9.248 |
9.18 |
9.215 |
9.215 |
-0.259 (-2.73%)
|
3,956 |
| 29 Jan 2020 |
USD |
9.563 |
9.563 |
9.474 |
9.474 |
9.474 |
+0.051 (+0.54%)
|
4,401 |
| 28 Jan 2020 |
USD |
9.314 |
9.4235 |
9.314 |
9.4235 |
9.4235 |
+0.096 (+1.03%)
|
1,050 |
| 27 Jan 2020 |
USD |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
-0.657 (-6.58%)
|
0 |
| 24 Jan 2020 |
USD |
10.092 |
10.1 |
9.9845 |
9.9845 |
9.9845 |
+0.082 (+0.83%)
|
16,847 |
| 23 Jan 2020 |
USD |
10.068 |
10.068 |
9.9025 |
9.9025 |
9.9025 |
-0.358 (-3.49%)
|
27,133 |
| 22 Jan 2020 |
USD |
10.366 |
10.382 |
10.25 |
10.261 |
10.261 |
+0.018 (+0.18%)
|
32,090 |
| 21 Jan 2020 |
USD |
10.234 |
10.264 |
10.198 |
10.243 |
10.243 |
-0.239 (-2.28%)
|
109,768 |
| 20 Jan 2020 |
USD |
10.496 |
10.522 |
10.47 |
10.482 |
10.482 |
-0.011 (-0.10%)
|
2,577 |
| 17 Jan 2020 |
USD |
10.512 |
10.518 |
10.493 |
10.493 |
10.493 |
+0.06 (+0.58%)
|
15,880 |
| 16 Jan 2020 |
USD |
10.446 |
10.464 |
10.426 |
10.433 |
10.433 |
+0.002 (+0.02%)
|
11,316 |
| 15 Jan 2020 |
USD |
10.444 |
10.444 |
10.431 |
10.431 |
10.431 |
-0.051 (-0.49%)
|
4,686 |
| 14 Jan 2020 |
USD |
10.488 |
10.49 |
10.472 |
10.482 |
10.482 |
-0.049 (-0.47%)
|
3,298 |
| 13 Jan 2020 |
USD |
10.508 |
10.531 |
10.506 |
10.531 |
10.531 |
+0.196 (+1.90%)
|
2,433 |
| 10 Jan 2020 |
USD |
10.368 |
10.368 |
10.335 |
10.335 |
10.335 |
+0.02 (+0.19%)
|
2,040 |
| 9 Jan 2020 |
USD |
10.34 |
10.354 |
10.315 |
10.315 |
10.315 |
+0.106 (+1.04%)
|
38,966 |
| 8 Jan 2020 |
USD |
10.168 |
10.209 |
10.162 |
10.209 |
10.209 |
-0.033 (-0.32%)
|
12,365 |
| 7 Jan 2020 |
USD |
10.286 |
10.294 |
10.242 |
10.242 |
10.242 |
+0.08 (+0.79%)
|
5,806 |
| 6 Jan 2020 |
USD |
10.22 |
10.22 |
10.102 |
10.162 |
10.162 |
-0.058 (-0.57%)
|
209,816 |
| 3 Jan 2020 |
USD |
10.174 |
10.22 |
10.156 |
10.22 |
10.22 |
-0.046 (-0.45%)
|
6,540 |
| 2 Jan 2020 |
USD |
10.248 |
10.266 |
10.248 |
10.266 |
10.266 |
+0.243 (+2.42%)
|
20,000 |
| 31 Dec 2019 |
USD |
10.023 |
10.023 |
10.023 |
10.023 |
10.023 |
+0.034 (+0.34%)
|
0 |
| 30 Dec 2019 |
USD |
9.976 |
9.989 |
9.976 |
9.989 |
9.989 |
+0.089 (+0.90%)
|
4,112 |
| 27 Dec 2019 |
USD |
9.868 |
9.8995 |
9.868 |
9.8995 |
9.8995 |
+0.144 (+1.48%)
|
39,848 |
| 24 Dec 2019 |
USD |
9.733 |
9.7555 |
9.725 |
9.7555 |
9.7555 |
+0.05 (+0.51%)
|
58,759 |
| 23 Dec 2019 |
USD |
9.716 |
9.725 |
9.702 |
9.706 |
9.706 |
-0.154 (-1.56%)
|
12,902 |
| 20 Dec 2019 |
USD |
9.822 |
9.882 |
9.821 |
9.86 |
9.86 |
-0.017 (-0.17%)
|
2,009 |
| 19 Dec 2019 |
USD |
9.822 |
9.8765 |
9.822 |
9.8765 |
9.8765 |
-0.004 (-0.04%)
|
5,378 |
