HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2019 |
USD |
8.967 |
9.029 |
8.945 |
8.96 |
8.96 |
-0.033 (-0.37%)
|
89,754 |
| 21 May 2019 |
USD |
8.999 |
9.029 |
8.964 |
8.993 |
8.993 |
+0.173 (+1.97%)
|
122,897 |
| 20 May 2019 |
USD |
8.881 |
8.919 |
8.804 |
8.8195 |
8.8195 |
-0.223 (-2.47%)
|
13,852 |
| 17 May 2019 |
USD |
8.99 |
9.045 |
8.99 |
9.0425 |
9.0425 |
-0.289 (-3.10%)
|
20,069 |
| 16 May 2019 |
USD |
9.25 |
9.3315 |
9.236 |
9.3315 |
9.3315 |
+0.118 (+1.29%)
|
2,582 |
| 15 May 2019 |
USD |
9.194 |
9.213 |
9.106 |
9.213 |
9.213 |
+0.137 (+1.51%)
|
130,071 |
| 14 May 2019 |
USD |
8.971 |
9.077 |
8.97 |
9.076 |
9.076 |
+0.257 (+2.91%)
|
18,742 |
| 13 May 2019 |
USD |
8.972 |
8.972 |
8.819 |
8.819 |
8.819 |
-0.286 (-3.14%)
|
94 |
| 10 May 2019 |
USD |
9.298 |
9.301 |
9.077 |
9.105 |
9.105 |
+0.279 (+3.16%)
|
129,491 |
| 9 May 2019 |
USD |
9.049 |
9.05 |
8.8265 |
8.8265 |
8.8265 |
-0.374 (-4.07%)
|
19,461 |
| 8 May 2019 |
USD |
9.179 |
9.21 |
9.11 |
9.201 |
9.201 |
+0.005 (+0.05%)
|
111,077 |
| 7 May 2019 |
USD |
9.4 |
9.4 |
9.196 |
9.196 |
9.196 |
-0.819 (-8.17%)
|
124,176 |
| 3 May 2019 |
USD |
10.0145 |
10.0145 |
10.0145 |
10.0145 |
10.0145 |
+0.152 (+1.54%)
|
0 |
| 2 May 2019 |
USD |
9.98 |
9.98 |
9.8625 |
9.8625 |
9.8625 |
-0.136 (-1.36%)
|
4,856 |
| 1 May 2019 |
USD |
9.998 |
9.998 |
9.998 |
9.998 |
9.998 |
+0.1 (+1.01%)
|
0 |
| 30 Apr 2019 |
USD |
9.92 |
9.932 |
9.89 |
9.898 |
9.898 |
+0.01 (+0.10%)
|
18,754 |
| 29 Apr 2019 |
USD |
9.888 |
9.888 |
9.888 |
9.888 |
9.888 |
-0.021 (-0.21%)
|
0 |
| 26 Apr 2019 |
USD |
9.863 |
9.909 |
9.862 |
9.909 |
9.909 |
+0.036 (+0.36%)
|
3,307 |
| 25 Apr 2019 |
USD |
10.058 |
10.058 |
9.859 |
9.873 |
9.873 |
+0.003 (+0.03%)
|
27,672 |
| 24 Apr 2019 |
USD |
10.164 |
10.244 |
9.87 |
9.87 |
9.87 |
-0.295 (-2.90%)
|
78,325 |
| 23 Apr 2019 |
USD |
10.224 |
10.224 |
10.134 |
10.165 |
10.165 |
-0.215 (-2.07%)
|
15,459 |
| 18 Apr 2019 |
USD |
10.424 |
10.424 |
10.378 |
10.38 |
10.38 |
-0.037 (-0.36%)
|
2,109 |
| 17 Apr 2019 |
USD |
10.46 |
10.472 |
10.417 |
10.417 |
10.417 |
+0.081 (+0.78%)
|
40,660 |
| 16 Apr 2019 |
USD |
10.41 |
10.41 |
10.31 |
10.336 |
10.336 |
+0.291 (+2.90%)
|
26,172 |
| 15 Apr 2019 |
USD |
10.146 |
10.146 |
10.045 |
10.045 |
10.045 |
-0.269 (-2.61%)
|
3,150 |
| 12 Apr 2019 |
USD |
10.152 |
10.368 |
10.05 |
10.314 |
10.314 |
+0.186 (+1.84%)
|
82,480 |
| 11 Apr 2019 |
USD |
10.108 |
10.148 |
10.108 |
10.128 |
10.128 |
-0.172 (-1.67%)
|
1,980 |
| 10 Apr 2019 |
USD |
10.306 |
10.306 |
10.05 |
10.3 |
10.3 |
+0.013 (+0.13%)
|
101,952 |
| 9 Apr 2019 |
USD |
10.287 |
10.287 |
10.287 |
10.287 |
10.287 |
-0.012 (-0.12%)
|
0 |
| 8 Apr 2019 |
USD |
10.294 |
10.308 |
10.286 |
10.299 |
10.299 |
-0.114 (-1.09%)
|
4,000 |
