HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2019 |
USD |
8.196 |
8.196 |
8.196 |
8.196 |
8.196 |
-0.072 (-0.88%)
|
0 |
7 Feb 2019 |
USD |
8.2685 |
8.2685 |
8.2685 |
8.2685 |
8.2685 |
-0.111 (-1.32%)
|
0 |
6 Feb 2019 |
USD |
8.379 |
8.379 |
8.379 |
8.379 |
8.379 |
+0.016 (+0.19%)
|
0 |
5 Feb 2019 |
USD |
8.363 |
8.363 |
8.363 |
8.363 |
8.363 |
+0.058 (+0.69%)
|
0 |
4 Feb 2019 |
USD |
8.3055 |
8.3055 |
8.3055 |
8.3055 |
8.3055 |
-0.023 (-0.28%)
|
0 |
1 Feb 2019 |
USD |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
8.3285 |
+0.007 (+0.08%)
|
0 |
31 Jan 2019 |
USD |
8.3215 |
8.3215 |
8.3215 |
8.3215 |
8.3215 |
+0.137 (+1.67%)
|
0 |
30 Jan 2019 |
USD |
8.185 |
8.185 |
8.185 |
8.185 |
8.185 |
+0.002 (+0.02%)
|
0 |
29 Jan 2019 |
USD |
8.183 |
8.183 |
8.183 |
8.183 |
8.183 |
+0.035 (+0.43%)
|
0 |
28 Jan 2019 |
USD |
8.148 |
8.148 |
8.148 |
8.148 |
8.148 |
-0.079 (-0.96%)
|
0 |
25 Jan 2019 |
USD |
8.227 |
8.227 |
8.227 |
8.227 |
8.227 |
+0.158 (+1.96%)
|
0 |
24 Jan 2019 |
USD |
8.069 |
8.069 |
8.069 |
8.069 |
8.069 |
+0.048 (+0.60%)
|
0 |
23 Jan 2019 |
USD |
8.021 |
8.021 |
8.021 |
8.021 |
8.021 |
+0.036 (+0.45%)
|
0 |
22 Jan 2019 |
USD |
7.985 |
7.985 |
7.985 |
7.985 |
7.985 |
-0.105 (-1.30%)
|
0 |
21 Jan 2019 |
USD |
8.09 |
8.09 |
8.09 |
8.09 |
8.09 |
-0.051 (-0.62%)
|
0 |
18 Jan 2019 |
USD |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
8.1405 |
+0.147 (+1.84%)
|
0 |
17 Jan 2019 |
USD |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
-0.068 (-0.84%)
|
0 |
16 Jan 2019 |
USD |
8.061 |
8.061 |
8.061 |
8.061 |
8.061 |
+0.09 (+1.13%)
|
0 |
15 Jan 2019 |
USD |
7.971 |
7.971 |
7.971 |
7.971 |
7.971 |
+0.126 (+1.60%)
|
0 |
14 Jan 2019 |
USD |
7.8455 |
7.8455 |
7.8455 |
7.8455 |
7.8455 |
-0.061 (-0.78%)
|
0 |
11 Jan 2019 |
USD |
7.907 |
7.907 |
7.907 |
7.907 |
7.907 |
+0.048 (+0.60%)
|
0 |
10 Jan 2019 |
USD |
7.8595 |
7.8595 |
7.8595 |
7.8595 |
7.8595 |
-0.004 (-0.04%)
|
0 |
9 Jan 2019 |
USD |
7.863 |
7.863 |
7.863 |
7.863 |
7.863 |
+0.132 (+1.70%)
|
0 |
8 Jan 2019 |
USD |
7.7315 |
7.7315 |
7.7315 |
7.7315 |
7.7315 |
+0.013 (+0.17%)
|
0 |
7 Jan 2019 |
USD |
7.718 |
7.718 |
7.718 |
7.718 |
7.718 |
-0.024 (-0.31%)
|
0 |
4 Jan 2019 |
USD |
7.742 |
7.742 |
7.742 |
7.742 |
7.742 |
+0.244 (+3.26%)
|
0 |
3 Jan 2019 |
USD |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
-0.043 (-0.57%)
|
0 |
2 Jan 2019 |
USD |
7.5405 |
7.5405 |
7.5405 |
7.5405 |
7.5405 |
-0.057 (-0.75%)
|
0 |
31 Dec 2018 |
USD |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
-0.01 (-0.13%)
|
0 |
28 Dec 2018 |
USD |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
+0.111 (+1.48%)
|
0 |