HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2018 |
USD |
8.0135 |
8.0135 |
8.0135 |
8.0135 |
8.0135 |
+0.235 (+3.02%)
|
0 |
12 Nov 2018 |
USD |
7.7785 |
7.7785 |
7.7785 |
7.7785 |
7.7785 |
+0.033 (+0.43%)
|
0 |
9 Nov 2018 |
USD |
7.7455 |
7.7455 |
7.7455 |
7.7455 |
7.7455 |
-0.176 (-2.22%)
|
0 |
8 Nov 2018 |
USD |
7.9215 |
7.9215 |
7.9215 |
7.9215 |
7.9215 |
-0.198 (-2.44%)
|
0 |
7 Nov 2018 |
USD |
8.1195 |
8.1195 |
8.1195 |
8.1195 |
8.1195 |
+0.013 (+0.16%)
|
0 |
6 Nov 2018 |
USD |
8.1065 |
8.1065 |
8.1065 |
8.1065 |
8.1065 |
-0.043 (-0.53%)
|
0 |
5 Nov 2018 |
USD |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
+0.102 (+1.27%)
|
0 |
2 Nov 2018 |
USD |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
-0.059 (-0.73%)
|
0 |
1 Nov 2018 |
USD |
8.1065 |
8.1065 |
8.1065 |
8.1065 |
8.1065 |
+0.303 (+3.89%)
|
0 |
31 Oct 2018 |
USD |
7.803 |
7.803 |
7.803 |
7.803 |
7.803 |
+0.147 (+1.93%)
|
0 |
30 Oct 2018 |
USD |
7.6555 |
7.6555 |
7.6555 |
7.6555 |
7.6555 |
+0.033 (+0.43%)
|
0 |
29 Oct 2018 |
USD |
7.6225 |
7.6225 |
7.6225 |
7.6225 |
7.6225 |
-0.267 (-3.38%)
|
0 |
26 Oct 2018 |
USD |
7.889 |
7.889 |
7.889 |
7.889 |
7.889 |
-0.076 (-0.96%)
|
0 |
25 Oct 2018 |
USD |
7.9655 |
7.9655 |
7.9655 |
7.9655 |
7.9655 |
+0.059 (+0.75%)
|
0 |
24 Oct 2018 |
USD |
7.906 |
7.906 |
7.906 |
7.906 |
7.906 |
+0.004 (+0.05%)
|
0 |
23 Oct 2018 |
USD |
7.902 |
7.902 |
7.902 |
7.902 |
7.902 |
-0.209 (-2.58%)
|
0 |
22 Oct 2018 |
USD |
8.111 |
8.111 |
8.111 |
8.111 |
8.111 |
+0.299 (+3.83%)
|
0 |
19 Oct 2018 |
USD |
7.8115 |
7.8115 |
7.8115 |
7.8115 |
7.8115 |
+0.244 (+3.23%)
|
0 |
18 Oct 2018 |
USD |
7.567 |
7.567 |
7.567 |
7.567 |
7.567 |
-0.18 (-2.33%)
|
0 |
17 Oct 2018 |
USD |
7.7475 |
7.7475 |
7.7475 |
7.7475 |
7.7475 |
-0.084 (-1.07%)
|
0 |
16 Oct 2018 |
USD |
7.831 |
7.831 |
7.831 |
7.831 |
7.831 |
-0.013 (-0.17%)
|
0 |
15 Oct 2018 |
USD |
7.844 |
7.844 |
7.844 |
7.844 |
7.844 |
-0.059 (-0.75%)
|
0 |
12 Oct 2018 |
USD |
7.903 |
7.903 |
7.903 |
7.903 |
7.903 |
+0.014 (+0.18%)
|
0 |
11 Oct 2018 |
USD |
7.889 |
7.889 |
7.889 |
7.889 |
7.889 |
-0.181 (-2.25%)
|
0 |
10 Oct 2018 |
USD |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
-0.134 (-1.63%)
|
0 |
9 Oct 2018 |
USD |
8.204 |
8.204 |
8.204 |
8.204 |
8.204 |
-0.018 (-0.22%)
|
0 |
8 Oct 2018 |
USD |
8.222 |
8.222 |
8.222 |
8.222 |
8.222 |
-0.089 (-1.07%)
|
0 |
5 Oct 2018 |
USD |
8.311 |
8.311 |
8.311 |
8.311 |
8.311 |
+0.017 (+0.20%)
|
0 |
4 Oct 2018 |
USD |
8.294 |
8.294 |
8.294 |
8.294 |
8.294 |
-0.199 (-2.34%)
|
0 |
3 Oct 2018 |
USD |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
0.0 (0.0%)
|
0 |