HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2018 |
USD |
8.37 |
8.37 |
8.37 |
8.37 |
8.37 |
+0.103 (+1.25%)
|
0 |
18 Sep 2018 |
USD |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
+0.183 (+2.26%)
|
0 |
17 Sep 2018 |
USD |
8.0835 |
8.0835 |
8.0835 |
8.0835 |
8.0835 |
-0.059 (-0.72%)
|
0 |
14 Sep 2018 |
USD |
8.1425 |
8.1425 |
8.1425 |
8.1425 |
8.1425 |
-0.04 (-0.49%)
|
0 |
13 Sep 2018 |
USD |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
+0.04 (+0.49%)
|
0 |
12 Sep 2018 |
USD |
8.143 |
8.143 |
8.143 |
8.143 |
8.143 |
+0.148 (+1.85%)
|
0 |
11 Sep 2018 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
-0.122 (-1.51%)
|
0 |
10 Sep 2018 |
USD |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
-0.12 (-1.46%)
|
0 |
7 Sep 2018 |
USD |
8.238 |
8.238 |
8.238 |
8.238 |
8.238 |
+0.03 (+0.37%)
|
0 |
6 Sep 2018 |
USD |
8.208 |
8.208 |
8.208 |
8.208 |
8.208 |
-0.061 (-0.74%)
|
0 |
5 Sep 2018 |
USD |
8.269 |
8.269 |
8.269 |
8.269 |
8.269 |
-0.122 (-1.46%)
|
0 |
4 Sep 2018 |
USD |
8.3915 |
8.3915 |
8.3915 |
8.3915 |
8.3915 |
+0.019 (+0.23%)
|
0 |
3 Sep 2018 |
USD |
8.372 |
8.372 |
8.372 |
8.372 |
8.372 |
+0.013 (+0.16%)
|
0 |
31 Aug 2018 |
USD |
8.3585 |
8.3585 |
8.3585 |
8.3585 |
8.3585 |
-0.008 (-0.10%)
|
0 |
30 Aug 2018 |
USD |
8.3665 |
8.3665 |
8.3665 |
8.3665 |
8.3665 |
-0.153 (-1.80%)
|
0 |
29 Aug 2018 |
USD |
8.5195 |
8.5195 |
8.5195 |
8.5195 |
8.5195 |
-0.051 (-0.59%)
|
0 |
28 Aug 2018 |
USD |
8.57 |
8.57 |
8.57 |
8.57 |
8.57 |
+0.101 (+1.19%)
|
0 |
24 Aug 2018 |
USD |
8.4695 |
8.4695 |
8.4695 |
8.4695 |
8.4695 |
+0.189 (+2.28%)
|
0 |
23 Aug 2018 |
USD |
8.281 |
8.281 |
8.281 |
8.281 |
8.281 |
-0.057 (-0.68%)
|
0 |
22 Aug 2018 |
USD |
8.338 |
8.338 |
8.338 |
8.338 |
8.338 |
-0.021 (-0.25%)
|
0 |
21 Aug 2018 |
USD |
8.3585 |
8.3585 |
8.3585 |
8.3585 |
8.3585 |
+0.154 (+1.88%)
|
0 |
20 Aug 2018 |
USD |
8.204 |
8.204 |
8.204 |
8.204 |
8.204 |
+0.088 (+1.09%)
|
0 |
17 Aug 2018 |
USD |
8.1155 |
8.1155 |
8.1155 |
8.1155 |
8.1155 |
-0.124 (-1.51%)
|
0 |
16 Aug 2018 |
USD |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
+0.173 (+2.15%)
|
0 |
15 Aug 2018 |
USD |
8.0665 |
8.0665 |
8.0665 |
8.0665 |
8.0665 |
-0.363 (-4.31%)
|
0 |
14 Aug 2018 |
USD |
8.4295 |
8.4295 |
8.4295 |
8.4295 |
8.4295 |
-0.065 (-0.77%)
|
0 |
13 Aug 2018 |
USD |
8.4945 |
8.4945 |
8.4945 |
8.4945 |
8.4945 |
-0.03 (-0.35%)
|
0 |
10 Aug 2018 |
USD |
8.5245 |
8.5245 |
8.5245 |
8.5245 |
8.5245 |
-0.095 (-1.10%)
|
0 |
9 Aug 2018 |
USD |
8.619 |
8.619 |
8.619 |
8.619 |
8.619 |
+0.266 (+3.18%)
|
0 |
8 Aug 2018 |
USD |
8.353 |
8.353 |
8.353 |
8.353 |
8.353 |
-0.186 (-2.18%)
|
0 |