HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2019 |
USD |
7.863 |
7.863 |
7.863 |
7.863 |
7.863 |
+0.132 (+1.70%)
|
0 |
8 Jan 2019 |
USD |
7.7315 |
7.7315 |
7.7315 |
7.7315 |
7.7315 |
+0.013 (+0.17%)
|
0 |
7 Jan 2019 |
USD |
7.718 |
7.718 |
7.718 |
7.718 |
7.718 |
-0.024 (-0.31%)
|
0 |
4 Jan 2019 |
USD |
7.742 |
7.742 |
7.742 |
7.742 |
7.742 |
+0.244 (+3.26%)
|
0 |
3 Jan 2019 |
USD |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
7.4975 |
-0.043 (-0.57%)
|
0 |
2 Jan 2019 |
USD |
7.5405 |
7.5405 |
7.5405 |
7.5405 |
7.5405 |
-0.057 (-0.75%)
|
0 |
31 Dec 2018 |
USD |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
-0.01 (-0.13%)
|
0 |
28 Dec 2018 |
USD |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
7.6075 |
+0.111 (+1.48%)
|
0 |
27 Dec 2018 |
USD |
7.4965 |
7.4965 |
7.4965 |
7.4965 |
7.4965 |
-0.065 (-0.86%)
|
0 |
24 Dec 2018 |
USD |
7.5615 |
7.5615 |
7.5615 |
7.5615 |
7.5615 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
USD |
7.5615 |
7.5615 |
7.5615 |
7.5615 |
7.5615 |
-0.138 (-1.79%)
|
0 |
20 Dec 2018 |
USD |
7.699 |
7.699 |
7.699 |
7.699 |
7.699 |
-0.095 (-1.21%)
|
0 |
19 Dec 2018 |
USD |
7.7935 |
7.7935 |
7.7935 |
7.7935 |
7.7935 |
-0.06 (-0.76%)
|
0 |
18 Dec 2018 |
USD |
7.8535 |
7.8535 |
7.8535 |
7.8535 |
7.8535 |
+0.003 (+0.03%)
|
0 |
17 Dec 2018 |
USD |
7.851 |
7.851 |
7.851 |
7.851 |
7.851 |
-0.079 (-0.99%)
|
0 |
14 Dec 2018 |
USD |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
-0.105 (-1.31%)
|
0 |
13 Dec 2018 |
USD |
8.0345 |
8.0345 |
8.0345 |
8.0345 |
8.0345 |
+0.083 (+1.04%)
|
0 |
12 Dec 2018 |
USD |
7.9515 |
7.9515 |
7.9515 |
7.9515 |
7.9515 |
+0.038 (+0.49%)
|
0 |
11 Dec 2018 |
USD |
7.913 |
7.913 |
7.913 |
7.913 |
7.913 |
+0.157 (+2.02%)
|
0 |
10 Dec 2018 |
USD |
7.756 |
7.756 |
7.756 |
7.756 |
7.756 |
-0.147 (-1.87%)
|
0 |
7 Dec 2018 |
USD |
7.9035 |
7.9035 |
7.9035 |
7.9035 |
7.9035 |
+0.043 (+0.54%)
|
0 |
6 Dec 2018 |
USD |
7.861 |
7.861 |
7.861 |
7.861 |
7.861 |
-0.245 (-3.03%)
|
0 |
5 Dec 2018 |
USD |
8.1065 |
8.1065 |
8.1065 |
8.1065 |
8.1065 |
-0.072 (-0.89%)
|
0 |
4 Dec 2018 |
USD |
8.179 |
8.179 |
8.179 |
8.179 |
8.179 |
+0.039 (+0.48%)
|
0 |
3 Dec 2018 |
USD |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
+0.344 (+4.41%)
|
0 |
30 Nov 2018 |
USD |
7.796 |
7.796 |
7.796 |
7.796 |
7.796 |
+0.026 (+0.34%)
|
0 |
29 Nov 2018 |
USD |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
-0.051 (-0.65%)
|
0 |
28 Nov 2018 |
USD |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
+0.089 (+1.15%)
|
0 |
27 Nov 2018 |
USD |
7.731 |
7.731 |
7.731 |
7.731 |
7.731 |
-0.046 (-0.60%)
|
0 |
26 Nov 2018 |
USD |
7.7775 |
7.7775 |
7.7775 |
7.7775 |
7.7775 |
-0.025 (-0.31%)
|
0 |