HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2018 |
USD |
7.903 |
7.903 |
7.903 |
7.903 |
7.903 |
+0.014 (+0.18%)
|
0 |
11 Oct 2018 |
USD |
7.889 |
7.889 |
7.889 |
7.889 |
7.889 |
-0.181 (-2.25%)
|
0 |
10 Oct 2018 |
USD |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
-0.134 (-1.63%)
|
0 |
9 Oct 2018 |
USD |
8.204 |
8.204 |
8.204 |
8.204 |
8.204 |
-0.018 (-0.22%)
|
0 |
8 Oct 2018 |
USD |
8.222 |
8.222 |
8.222 |
8.222 |
8.222 |
-0.089 (-1.07%)
|
0 |
5 Oct 2018 |
USD |
8.311 |
8.311 |
8.311 |
8.311 |
8.311 |
+0.017 (+0.20%)
|
0 |
4 Oct 2018 |
USD |
8.294 |
8.294 |
8.294 |
8.294 |
8.294 |
-0.199 (-2.34%)
|
0 |
3 Oct 2018 |
USD |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
USD |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
-0.169 (-1.95%)
|
0 |
1 Oct 2018 |
USD |
8.661 |
8.661 |
8.661 |
8.661 |
8.661 |
-0.011 (-0.12%)
|
0 |
28 Sep 2018 |
USD |
8.6715 |
8.6715 |
8.6715 |
8.6715 |
8.6715 |
+0.084 (+0.97%)
|
0 |
27 Sep 2018 |
USD |
8.588 |
8.588 |
8.588 |
8.588 |
8.588 |
-0.065 (-0.75%)
|
0 |
26 Sep 2018 |
USD |
8.653 |
8.653 |
8.653 |
8.653 |
8.653 |
+0.133 (+1.56%)
|
0 |
25 Sep 2018 |
USD |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
8.5205 |
-0.002 (-0.02%)
|
0 |
24 Sep 2018 |
USD |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
-0.041 (-0.48%)
|
0 |
21 Sep 2018 |
USD |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
8.5635 |
+0.193 (+2.30%)
|
0 |
20 Sep 2018 |
USD |
8.371 |
8.371 |
8.371 |
8.371 |
8.371 |
+0.001 (+0.01%)
|
0 |
19 Sep 2018 |
USD |
8.37 |
8.37 |
8.37 |
8.37 |
8.37 |
+0.103 (+1.25%)
|
0 |
18 Sep 2018 |
USD |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
+0.183 (+2.26%)
|
0 |
17 Sep 2018 |
USD |
8.0835 |
8.0835 |
8.0835 |
8.0835 |
8.0835 |
-0.059 (-0.72%)
|
0 |
14 Sep 2018 |
USD |
8.1425 |
8.1425 |
8.1425 |
8.1425 |
8.1425 |
-0.04 (-0.49%)
|
0 |
13 Sep 2018 |
USD |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
8.1825 |
+0.04 (+0.49%)
|
0 |
12 Sep 2018 |
USD |
8.143 |
8.143 |
8.143 |
8.143 |
8.143 |
+0.148 (+1.85%)
|
0 |
11 Sep 2018 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
-0.122 (-1.51%)
|
0 |
10 Sep 2018 |
USD |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
-0.12 (-1.46%)
|
0 |
7 Sep 2018 |
USD |
8.238 |
8.238 |
8.238 |
8.238 |
8.238 |
+0.03 (+0.37%)
|
0 |
6 Sep 2018 |
USD |
8.208 |
8.208 |
8.208 |
8.208 |
8.208 |
-0.061 (-0.74%)
|
0 |
5 Sep 2018 |
USD |
8.269 |
8.269 |
8.269 |
8.269 |
8.269 |
-0.122 (-1.46%)
|
0 |
4 Sep 2018 |
USD |
8.3915 |
8.3915 |
8.3915 |
8.3915 |
8.3915 |
+0.019 (+0.23%)
|
0 |
3 Sep 2018 |
USD |
8.372 |
8.372 |
8.372 |
8.372 |
8.372 |
+0.013 (+0.16%)
|
0 |