HSBC MSCI CHINA A UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
USD |
9.3045 |
9.3045 |
9.3045 |
9.3045 |
9.3045 |
-0.161 (-1.70%)
|
0 |
20 Sep 2023 |
USD |
9.465 |
9.465 |
9.465 |
9.465 |
9.465 |
+0.019 (+0.21%)
|
0 |
19 Sep 2023 |
USD |
9.484 |
9.484 |
9.4455 |
9.4455 |
9.4455 |
-0.041 (-0.43%)
|
340 |
18 Sep 2023 |
USD |
9.504 |
9.504 |
9.486 |
9.486 |
9.486 |
+0.035 (+0.37%)
|
18,666 |
15 Sep 2023 |
USD |
9.442 |
9.4515 |
9.442 |
9.4515 |
9.4515 |
-0.096 (-1.01%)
|
7,634 |
14 Sep 2023 |
USD |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
9.5475 |
-0.026 (-0.28%)
|
0 |
13 Sep 2023 |
USD |
9.574 |
9.574 |
9.574 |
9.574 |
9.574 |
-0.017 (-0.17%)
|
0 |
12 Sep 2023 |
USD |
9.5905 |
9.5905 |
9.5905 |
9.5905 |
9.5905 |
-0.013 (-0.13%)
|
0 |
11 Sep 2023 |
USD |
9.609 |
9.624 |
9.603 |
9.603 |
9.603 |
+0.163 (+1.73%)
|
20,999 |
8 Sep 2023 |
USD |
9.43 |
9.44 |
9.426 |
9.44 |
9.44 |
+0.013 (+0.14%)
|
1,172 |
7 Sep 2023 |
USD |
9.407 |
9.427 |
9.406 |
9.427 |
9.427 |
-0.22 (-2.28%)
|
6,424 |
6 Sep 2023 |
USD |
9.647 |
9.647 |
9.647 |
9.647 |
9.647 |
-0.026 (-0.27%)
|
0 |
5 Sep 2023 |
USD |
9.673 |
9.673 |
9.673 |
9.673 |
9.673 |
-0.104 (-1.07%)
|
0 |
4 Sep 2023 |
USD |
9.7775 |
9.7775 |
9.7775 |
9.7775 |
9.7775 |
+0.054 (+0.56%)
|
0 |
1 Sep 2023 |
USD |
9.642 |
9.753 |
9.64 |
9.723 |
9.723 |
+0.126 (+1.31%)
|
23,023 |
31 Aug 2023 |
USD |
9.538 |
9.5975 |
9.538 |
9.5975 |
9.5975 |
-0.034 (-0.35%)
|
666 |
30 Aug 2023 |
USD |
9.631 |
9.631 |
9.631 |
9.631 |
9.631 |
-0.059 (-0.60%)
|
0 |
29 Aug 2023 |
USD |
9.6895 |
9.6895 |
9.6895 |
9.6895 |
9.6895 |
+0.289 (+3.08%)
|
0 |
25 Aug 2023 |
USD |
9.425 |
9.427 |
9.4 |
9.4 |
9.4 |
-0.021 (-0.23%)
|
4,281 |
24 Aug 2023 |
USD |
9.4215 |
9.4215 |
9.4215 |
9.4215 |
9.4215 |
-0.018 (-0.19%)
|
0 |
23 Aug 2023 |
USD |
9.426 |
9.439 |
9.425 |
9.439 |
9.439 |
-0.041 (-0.43%)
|
2,932 |
22 Aug 2023 |
USD |
9.51 |
9.51 |
9.475 |
9.48 |
9.48 |
-0.013 (-0.14%)
|
19,520 |
21 Aug 2023 |
USD |
9.4935 |
9.4935 |
9.4935 |
9.4935 |
9.4935 |
-0.084 (-0.88%)
|
0 |
18 Aug 2023 |
USD |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
-0.111 (-1.14%)
|
0 |
17 Aug 2023 |
USD |
9.719 |
9.719 |
9.688 |
9.688 |
9.688 |
+0.071 (+0.74%)
|
1,200 |
16 Aug 2023 |
USD |
9.682 |
9.682 |
9.617 |
9.617 |
9.617 |
-0.095 (-0.98%)
|
21,768 |
15 Aug 2023 |
USD |
9.712 |
9.712 |
9.712 |
9.712 |
9.712 |
-0.114 (-1.16%)
|
0 |
14 Aug 2023 |
USD |
9.826 |
9.826 |
9.826 |
9.826 |
9.826 |
-0.017 (-0.17%)
|
0 |
11 Aug 2023 |
USD |
9.933 |
9.933 |
9.843 |
9.843 |
9.843 |
-0.377 (-3.69%)
|
8,121 |
10 Aug 2023 |
USD |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.08 (+0.79%)
|
0 |