HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,935.4 |
1,935.4 |
1,920 |
1,920.8 |
1,920.8 |
-17.4 (-0.90%)
|
4,408 |
| 24 Jun 2024 |
GBX |
1,935.8 |
1,941.4 |
1,923.472 |
1,938.2 |
1,938.2 |
+12.8 (+0.66%)
|
9,817 |
| 21 Jun 2024 |
GBX |
1,942.2 |
1,942.2 |
1,920.51 |
1,925.4 |
1,925.4 |
-6.9 (-0.36%)
|
15,657 |
| 20 Jun 2024 |
GBX |
1,920.4 |
1,932.3 |
1,920.2 |
1,932.3 |
1,932.3 |
+10.9 (+0.57%)
|
59,988 |
| 19 Jun 2024 |
GBX |
1,921 |
1,929 |
1,917.932 |
1,921.4 |
1,921.4 |
-2.6 (-0.14%)
|
18,883 |
| 18 Jun 2024 |
GBX |
1,908.6 |
1,924 |
1,906.4 |
1,924 |
1,924 |
+22.9 (+1.20%)
|
1,753 |
| 17 Jun 2024 |
GBX |
1,908.8 |
1,908.8 |
1,895.4 |
1,901.1 |
1,901.1 |
+5.3 (+0.28%)
|
10,043 |
| 14 Jun 2024 |
GBX |
1,905.4 |
1,913.058 |
1,891.4 |
1,895.8 |
1,895.8 |
-10 (-0.52%)
|
31,118 |
| 13 Jun 2024 |
GBX |
1,919.2 |
1,929.8 |
1,905.8 |
1,905.8 |
1,905.8 |
-27 (-1.40%)
|
15,645 |
| 12 Jun 2024 |
GBX |
1,910.4 |
1,934.3 |
1,906.6 |
1,932.8 |
1,932.8 |
+20.5 (+1.07%)
|
34,892 |
| 11 Jun 2024 |
GBX |
1,930.2 |
1,936.18 |
1,910.2 |
1,912.3 |
1,912.3 |
-16.1 (-0.83%)
|
1,356 |
| 10 Jun 2024 |
GBX |
1,939 |
1,940.8 |
1,919.6 |
1,928.4 |
1,928.4 |
-6.9 (-0.36%)
|
13,255 |
| 7 Jun 2024 |
GBX |
1,943 |
1,947.366 |
1,933.74 |
1,935.3 |
1,935.3 |
-15.7 (-0.80%)
|
20,634 |
| 6 Jun 2024 |
GBX |
1,956.6 |
1,957 |
1,942.6 |
1,951 |
1,951 |
+3.6 (+0.18%)
|
2,711 |
| 5 Jun 2024 |
GBX |
1,957.4 |
1,959.488 |
1,939.545 |
1,947.4 |
1,947.4 |
+0.1 (+0.01%)
|
9,561 |
| 4 Jun 2024 |
GBX |
1,963 |
1,964.2 |
1,946.8 |
1,947.3 |
1,947.3 |
-19.9 (-1.01%)
|
9,623 |
| 3 Jun 2024 |
GBX |
1,965.8 |
1,974 |
1,964.4 |
1,967.2 |
1,967.2 |
+17.3 (+0.89%)
|
10,094 |
| 31 May 2024 |
GBX |
1,956.2 |
1,957.218 |
1,941.885 |
1,949.9 |
1,949.9 |
+0.7 (+0.04%)
|
1,112 |
| 30 May 2024 |
GBX |
1,938.2 |
1,951.6 |
1,928.6 |
1,949.2 |
1,949.2 |
+22.6 (+1.17%)
|
21,436 |
| 29 May 2024 |
GBX |
1,958 |
1,958 |
1,925.146 |
1,926.6 |
1,926.6 |
-24 (-1.23%)
|
4,298 |
| 28 May 2024 |
GBX |
1,947.6 |
1,967.2 |
1,947.6 |
1,950.6 |
1,950.6 |
-3 (-0.15%)
|
45,419 |
| 24 May 2024 |
GBX |
1,929.6 |
1,953.6 |
1,929.2 |
1,953.6 |
1,953.6 |
+9.5 (+0.49%)
|
14,401 |
| 23 May 2024 |
GBX |
1,951.4 |
1,956.832 |
1,943.6 |
1,944.1 |
1,944.1 |
-4.7 (-0.24%)
|
10,109 |
| 22 May 2024 |
GBX |
1,949.6 |
1,954.6 |
1,944.676 |
1,948.8 |
1,948.8 |
-6.8 (-0.35%)
|
21,349 |
| 21 May 2024 |
GBX |
1,960.2 |
1,965.6 |
1,951.2 |
1,955.6 |
1,955.6 |
-9.2 (-0.47%)
|
22,922 |
| 20 May 2024 |
GBX |
1,976 |
1,976 |
1,960 |
1,964.8 |
1,964.8 |
+11 (+0.56%)
|
5,334 |
| 17 May 2024 |
GBX |
1,967.6 |
1,967.6 |
1,945.466 |
1,953.8 |
1,953.8 |
-4.8 (-0.25%)
|
13,812 |
| 16 May 2024 |
GBX |
1,957.8 |
1,961.272 |
1,952.236 |
1,958.6 |
1,958.6 |
+4.6 (+0.24%)
|
6,101 |
| 15 May 2024 |
GBX |
1,944.6 |
1,956.2 |
1,940.6 |
1,954 |
1,954 |
+15 (+0.77%)
|
18,660 |
| 14 May 2024 |
GBX |
1,931.6 |
1,943.2 |
1,931.6 |
1,939 |
1,939 |
+5.6 (+0.29%)
|
4,283 |
