HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
1,807 |
1,816.6 |
1,807 |
1,814.9 |
1,814.9 |
+8.8 (+0.49%)
|
2,059 |
| 9 Jun 2023 |
GBX |
1,802.6 |
1,806.94 |
1,799.556 |
1,806.1 |
1,806.1 |
-2.3 (-0.13%)
|
2,400 |
| 8 Jun 2023 |
GBX |
1,803.776 |
1,813.324 |
1,803.3601 |
1,808.4 |
1,808.4 |
-3.2 (-0.18%)
|
4,326 |
| 7 Jun 2023 |
GBX |
1,826.8 |
1,826.8 |
1,811.6 |
1,811.6 |
1,811.6 |
-6 (-0.33%)
|
996 |
| 6 Jun 2023 |
GBX |
1,812 |
1,817.6 |
1,802.856 |
1,817.6 |
1,817.6 |
+9.6 (+0.53%)
|
8,238 |
| 5 Jun 2023 |
GBX |
1,806.8 |
1,824.8 |
1,806.8 |
1,808 |
1,808 |
-1.5 (-0.08%)
|
883 |
| 2 Jun 2023 |
GBX |
1,795 |
1,810.76 |
1,794.156 |
1,809.5 |
1,809.5 |
+26 (+1.46%)
|
1,605 |
| 1 Jun 2023 |
GBX |
1,778 |
1,783.5 |
1,777.229 |
1,783.5 |
1,783.5 |
+14.7 (+0.83%)
|
1,013 |
| 31 May 2023 |
GBX |
1,773.4 |
1,780.368 |
1,766.6601 |
1,768.8 |
1,768.8 |
-12.2 (-0.69%)
|
9,357 |
| 30 May 2023 |
GBX |
1,782 |
1,788.5199 |
1,780.395 |
1,781 |
1,781 |
+2.1 (+0.12%)
|
2,363 |
| 26 May 2023 |
GBX |
1,777.6 |
1,793.6001 |
1,773.848 |
1,778.9 |
1,778.9 |
-4.3 (-0.24%)
|
2,367 |
| 25 May 2023 |
GBX |
1,782.6 |
1,790.6 |
1,782.393 |
1,783.2 |
1,783.2 |
-2.5 (-0.14%)
|
2,393 |
| 24 May 2023 |
GBX |
1,799 |
1,799.927 |
1,783.736 |
1,785.7 |
1,785.7 |
-28.9 (-1.59%)
|
1,486 |
| 23 May 2023 |
GBX |
1,826.8 |
1,826.8 |
1,814.6 |
1,814.6 |
1,814.6 |
-6.1 (-0.34%)
|
1,116 |
| 22 May 2023 |
GBX |
1,828.6 |
1,831.441 |
1,817.044 |
1,820.7 |
1,820.7 |
-2.1 (-0.12%)
|
3,380 |
| 19 May 2023 |
GBX |
1,824.8 |
1,833 |
1,821 |
1,822.8 |
1,822.8 |
+0.5 (+0.03%)
|
861 |
| 18 May 2023 |
GBX |
1,822.4 |
1,829.6001 |
1,820.52 |
1,822.3 |
1,822.3 |
+7.7 (+0.42%)
|
3,035 |
| 17 May 2023 |
GBX |
1,809.8 |
1,815.6001 |
1,808.4 |
1,814.6 |
1,814.6 |
-6 (-0.33%)
|
3,721 |
| 16 May 2023 |
GBX |
1,823 |
1,823 |
1,812.4601 |
1,820.6 |
1,820.6 |
+1.1 (+0.06%)
|
9,802 |
| 15 May 2023 |
GBX |
1,811.4 |
1,819.5 |
1,811.2 |
1,819.5 |
1,819.5 |
+5.9 (+0.33%)
|
1,530 |
| 12 May 2023 |
GBX |
1,818 |
1,819.94 |
1,813.6 |
1,813.6 |
1,813.6 |
-3.2 (-0.18%)
|
657 |
| 11 May 2023 |
GBX |
1,819.2 |
1,822.92 |
1,808.26 |
1,816.8 |
1,816.8 |
+0.4 (+0.02%)
|
884 |
| 10 May 2023 |
GBX |
1,819 |
1,824.088 |
1,812 |
1,816.4 |
1,816.4 |
-1 (-0.06%)
|
7,395 |
| 9 May 2023 |
GBX |
1,829.4 |
1,839.492 |
1,812.6 |
1,817.4 |
1,817.4 |
-17.3 (-0.94%)
|
1,401 |
| 5 May 2023 |
GBX |
1,823.8 |
1,834.7 |
1,822.5201 |
1,834.7 |
1,834.7 |
+19.6 (+1.08%)
|
1,274 |
| 4 May 2023 |
GBX |
1,814.6 |
1,824.597 |
1,811.2 |
1,815.1 |
1,815.1 |
-9.9 (-0.54%)
|
6,809 |
| 3 May 2023 |
GBX |
1,829.6 |
1,833.2 |
1,819.58 |
1,825 |
1,825 |
+3.2 (+0.18%)
|
23,548 |
| 2 May 2023 |
GBX |
1,842.4 |
1,844.428 |
1,821.8 |
1,821.8 |
1,821.8 |
-6.7 (-0.37%)
|
5,644 |
| 28 Apr 2023 |
GBX |
1,829.6 |
1,831.0999 |
1,810.5401 |
1,828.5 |
1,828.5 |
+13 (+0.72%)
|
10,994 |
| 27 Apr 2023 |
GBX |
1,802.4 |
1,818.2 |
1,801.6 |
1,815.5 |
1,815.5 |
-4.3 (-0.24%)
|
11,752 |
