HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2013 |
GBX |
1,254 |
1,273 |
1,252.2 |
1,263 |
1,263 |
+18 (+1.45%)
|
7,180 |
| 31 Dec 2012 |
GBX |
1,245 |
1,245 |
1,240.4 |
1,245 |
1,245 |
-1 (-0.08%)
|
5,028 |
| 28 Dec 2012 |
GBX |
1,241 |
1,246 |
1,238.4 |
1,246 |
1,246 |
-3 (-0.24%)
|
17,370 |
| 27 Dec 2012 |
GBX |
1,249 |
1,250.1 |
1,249 |
1,249 |
1,249 |
+0.54 (+0.04%)
|
316 |
| 24 Dec 2012 |
GBX |
1,249 |
1,249 |
1,236 |
1,248.46 |
1,248.46 |
+14.46 (+1.17%)
|
2,343 |
| 21 Dec 2012 |
GBX |
1,238 |
1,243.86 |
1,228.6 |
1,234 |
1,234 |
-14.56 (-1.17%)
|
150,736 |
| 20 Dec 2012 |
GBX |
1,248 |
1,249 |
1,244.7 |
1,248.56 |
1,248.56 |
+3.56 (+0.29%)
|
37,203 |
| 19 Dec 2012 |
GBX |
1,245 |
1,245 |
1,241.2 |
1,245 |
1,245 |
+14 (+1.14%)
|
4,862 |
| 18 Dec 2012 |
GBX |
1,226 |
1,231 |
1,226 |
1,231 |
1,231 |
+5 (+0.41%)
|
4,259 |
| 17 Dec 2012 |
GBX |
1,226 |
1,227.23 |
1,226 |
1,226 |
1,226 |
-3 (-0.24%)
|
504 |
| 14 Dec 2012 |
GBX |
1,223 |
1,229 |
1,223 |
1,229 |
1,229 |
+3 (+0.24%)
|
772 |
| 13 Dec 2012 |
GBX |
1,226 |
1,226.4 |
1,220.66 |
1,226 |
1,226 |
+5 (+0.41%)
|
18,132 |
| 12 Dec 2012 |
GBX |
1,220 |
1,222.7 |
1,219.6 |
1,221 |
1,221 |
-4 (-0.33%)
|
152 |
| 11 Dec 2012 |
GBX |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
+10 (+0.82%)
|
1,212 |
| 10 Dec 2012 |
GBX |
1,181 |
1,215 |
1,181 |
1,215 |
1,215 |
0.0 (0.0%)
|
2,874 |
| 7 Dec 2012 |
GBX |
1,219 |
1,222 |
1,215 |
1,215 |
1,215 |
-5 (-0.41%)
|
4,648 |
| 6 Dec 2012 |
GBX |
1,217 |
1,220.65 |
1,217 |
1,220 |
1,220 |
+7 (+0.58%)
|
8,100 |
| 5 Dec 2012 |
GBX |
1,207 |
1,215 |
1,207 |
1,213 |
1,213 |
+4 (+0.33%)
|
31,508 |
| 4 Dec 2012 |
GBX |
1,210 |
1,210 |
1,208.3 |
1,209 |
1,209 |
-1 (-0.08%)
|
670 |
| 3 Dec 2012 |
GBX |
1,210 |
1,237.3 |
1,205.7 |
1,210 |
1,210 |
-1 (-0.08%)
|
1,850 |
| 30 Nov 2012 |
GBX |
1,211 |
1,211 |
1,202 |
1,211 |
1,211 |
+4.77 (+0.40%)
|
13,906 |
| 29 Nov 2012 |
GBX |
1,204 |
1,207 |
1,202.65 |
1,206.23 |
1,206.23 |
+16 (+1.34%)
|
1,637 |
| 28 Nov 2012 |
GBX |
1,190.23 |
1,190.23 |
1,190.23 |
1,190.23 |
1,190.23 |
+6.23 (+0.53%)
|
300 |
| 27 Nov 2012 |
GBX |
1,191 |
1,191 |
1,184 |
1,184 |
1,184 |
-4 (-0.34%)
|
1,318 |
| 26 Nov 2012 |
GBX |
1,189 |
1,189.369 |
1,187 |
1,188 |
1,188 |
-3 (-0.25%)
|
4,645 |
| 23 Nov 2012 |
GBX |
1,184 |
1,191 |
1,184 |
1,191 |
1,191 |
+7 (+0.59%)
|
248 |
| 22 Nov 2012 |
GBX |
1,182 |
1,185.5 |
1,182 |
1,184 |
1,184 |
+11 (+0.94%)
|
110,740 |
| 21 Nov 2012 |
GBX |
1,181 |
1,181.34 |
1,173 |
1,173 |
1,173 |
-5 (-0.42%)
|
33,321 |
| 20 Nov 2012 |
GBX |
1,181 |
1,181 |
1,175.66 |
1,178 |
1,178 |
+3 (+0.26%)
|
90,104 |
| 19 Nov 2012 |
GBX |
1,176 |
1,176 |
1,136 |
1,175 |
1,175 |
+6 (+0.51%)
|
19,702 |
