HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2012 |
GBX |
1,169 |
1,171.2 |
1,168.638 |
1,169 |
1,169 |
-6.753 (-0.57%)
|
944 |
| 15 Nov 2012 |
GBX |
1,175 |
1,198.8 |
1,173.4 |
1,175.753 |
1,175.753 |
+7.753 (+0.66%)
|
15,855 |
| 14 Nov 2012 |
GBX |
1,168 |
1,186 |
1,168 |
1,168 |
1,168 |
-17 (-1.43%)
|
3,320 |
| 13 Nov 2012 |
GBX |
1,183 |
1,185 |
1,177.4 |
1,185 |
1,185 |
-1 (-0.08%)
|
4,765 |
| 12 Nov 2012 |
GBX |
1,186 |
1,191 |
1,186 |
1,186 |
1,186 |
-4 (-0.34%)
|
8,474 |
| 9 Nov 2012 |
GBX |
1,183 |
1,191 |
1,175 |
1,190 |
1,190 |
-7 (-0.58%)
|
53,575 |
| 8 Nov 2012 |
GBX |
1,186 |
1,202.24 |
1,183.76 |
1,197 |
1,197 |
-6 (-0.50%)
|
14,360 |
| 7 Nov 2012 |
GBX |
1,213 |
1,216.1 |
1,203 |
1,203 |
1,203 |
+8 (+0.67%)
|
6,832 |
| 6 Nov 2012 |
GBX |
1,205 |
1,209.55 |
1,194 |
1,195 |
1,195 |
-15.24 (-1.26%)
|
10,544 |
| 5 Nov 2012 |
GBX |
1,215 |
1,220.1 |
1,197.9 |
1,210.24 |
1,210.24 |
-5.383 (-0.44%)
|
3,085 |
| 2 Nov 2012 |
GBX |
1,205 |
1,215.623 |
1,199.9 |
1,215.623 |
1,215.623 |
+8.623 (+0.71%)
|
5,484 |
| 1 Nov 2012 |
GBX |
1,209 |
1,209 |
1,190 |
1,207 |
1,207 |
+18 (+1.51%)
|
4,025 |
| 31 Oct 2012 |
GBX |
1,188 |
1,200 |
1,184 |
1,189 |
1,189 |
-2 (-0.17%)
|
5,994 |
| 30 Oct 2012 |
GBX |
1,191 |
1,197 |
1,191 |
1,191 |
1,191 |
+1 (+0.08%)
|
838 |
| 29 Oct 2012 |
GBX |
1,190 |
1,190 |
1,188 |
1,190 |
1,190 |
-6 (-0.50%)
|
1,348 |
| 26 Oct 2012 |
GBX |
1,190 |
1,197 |
1,190 |
1,196 |
1,196 |
-4 (-0.33%)
|
7,850 |
| 25 Oct 2012 |
GBX |
1,200 |
1,202 |
1,197.74 |
1,200 |
1,200 |
+10 (+0.84%)
|
1,210 |
| 24 Oct 2012 |
GBX |
1,189 |
1,190 |
1,189 |
1,190 |
1,190 |
-1.74 (-0.15%)
|
2,660 |
| 23 Oct 2012 |
GBX |
1,193 |
1,239 |
1,191.74 |
1,191.74 |
1,191.74 |
-14 (-1.16%)
|
2,887 |
| 22 Oct 2012 |
GBX |
1,210 |
1,210 |
1,204.26 |
1,205.74 |
1,205.74 |
+0.74 (+0.06%)
|
1,114 |
| 19 Oct 2012 |
GBX |
1,205.26 |
1,205.26 |
1,205 |
1,205 |
1,205 |
+1 (+0.08%)
|
1,221 |
| 18 Oct 2012 |
GBX |
1,210 |
1,222.3 |
1,204 |
1,204 |
1,204 |
+6 (+0.50%)
|
48,293 |
| 17 Oct 2012 |
GBX |
1,196 |
1,202 |
1,196 |
1,198 |
1,198 |
-3 (-0.25%)
|
16,248 |
| 16 Oct 2012 |
GBX |
1,188 |
1,201 |
1,187 |
1,201 |
1,201 |
+12 (+1.01%)
|
54,820 |
| 15 Oct 2012 |
GBX |
1,191 |
1,191 |
1,189 |
1,189 |
1,189 |
+5 (+0.42%)
|
4,540 |
| 12 Oct 2012 |
GBX |
1,183 |
1,191 |
1,183 |
1,184 |
1,184 |
-3 (-0.25%)
|
32,626 |
| 11 Oct 2012 |
GBX |
1,191 |
1,191 |
1,187 |
1,187 |
1,187 |
+6 (+0.51%)
|
3,626 |
| 10 Oct 2012 |
GBX |
1,184 |
1,189.74 |
1,181 |
1,181 |
1,181 |
-22 (-1.83%)
|
11,131 |
| 9 Oct 2012 |
GBX |
1,193 |
1,205 |
1,193 |
1,203 |
1,203 |
+5 (+0.42%)
|
4,075 |
| 8 Oct 2012 |
GBX |
1,208 |
1,227.3 |
1,198 |
1,198 |
1,198 |
-8 (-0.66%)
|
70,366 |
