HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2012 |
GBX |
1,214 |
1,216 |
1,203 |
1,206 |
1,206 |
+4.5 (+0.37%)
|
11,086 |
| 4 Oct 2012 |
GBX |
1,208 |
1,208 |
1,166 |
1,201.5 |
1,201.5 |
+2.5 (+0.21%)
|
13,053 |
| 3 Oct 2012 |
GBX |
1,201 |
1,201 |
1,188 |
1,199 |
1,199 |
-1 (-0.08%)
|
250,015 |
| 2 Oct 2012 |
GBX |
1,157 |
1,200 |
1,157 |
1,200 |
1,200 |
+12 (+1.01%)
|
37,094 |
| 1 Oct 2012 |
GBX |
1,183 |
1,199 |
1,183 |
1,188 |
1,188 |
+5.8 (+0.49%)
|
192,360 |
| 27 Sep 2012 |
GBX |
1,184 |
1,184 |
1,175 |
1,182.2 |
1,182.2 |
+9.2 (+0.78%)
|
2,036 |
| 26 Sep 2012 |
GBX |
1,186 |
1,190 |
1,173 |
1,173 |
1,173 |
-20 (-1.68%)
|
12,828 |
| 25 Sep 2012 |
GBX |
1,190 |
1,204 |
1,190 |
1,193 |
1,193 |
+4 (+0.34%)
|
21,541 |
| 24 Sep 2012 |
GBX |
1,200.02 |
1,200.02 |
1,187 |
1,189 |
1,189 |
-8 (-0.67%)
|
5,152 |
| 21 Sep 2012 |
GBX |
1,200 |
1,200 |
1,196 |
1,197 |
1,197 |
+0.9 (+0.08%)
|
9,497 |
| 20 Sep 2012 |
GBX |
1,200 |
1,203.25 |
1,195 |
1,196.1 |
1,196.1 |
-12.9 (-1.07%)
|
3,075 |
| 19 Sep 2012 |
GBX |
1,193 |
1,209 |
1,193 |
1,209 |
1,209 |
+16 (+1.34%)
|
39,292 |
| 18 Sep 2012 |
GBX |
1,205 |
1,205 |
1,168 |
1,193 |
1,193 |
-23.02 (-1.89%)
|
51,301 |
| 17 Sep 2012 |
GBX |
1,221 |
1,221 |
1,215.02 |
1,216.02 |
1,216.02 |
+2.04 (+0.17%)
|
28,668 |
| 14 Sep 2012 |
GBX |
1,211 |
1,216.02 |
1,209.98 |
1,213.98 |
1,213.98 |
+32 (+2.71%)
|
6,124 |
| 13 Sep 2012 |
GBX |
1,181.98 |
1,181.98 |
1,181.98 |
1,181.98 |
1,181.98 |
+5.98 (+0.51%)
|
100 |
| 11 Sep 2012 |
GBX |
1,183 |
1,188.02 |
1,176 |
1,176 |
1,176 |
-6 (-0.51%)
|
6,410 |
| 10 Sep 2012 |
GBX |
1,180 |
1,183 |
1,180 |
1,182 |
1,182 |
+1.02 (+0.09%)
|
7,303 |
| 7 Sep 2012 |
GBX |
1,179 |
1,180.98 |
1,171.3 |
1,180.98 |
1,180.98 |
+19.78 (+1.70%)
|
10,169 |
| 6 Sep 2012 |
GBX |
1,152 |
1,161.2 |
1,152 |
1,161.2 |
1,161.2 |
+11.2 (+0.97%)
|
3,094 |
| 5 Sep 2012 |
GBX |
1,148 |
1,169.56 |
1,139 |
1,150 |
1,150 |
-1 (-0.09%)
|
80,023 |
| 4 Sep 2012 |
GBX |
1,153 |
1,157.1 |
1,151 |
1,151 |
1,151 |
+1 (+0.09%)
|
147,402 |
| 3 Sep 2012 |
GBX |
1,151 |
1,156 |
1,150 |
1,150 |
1,150 |
+3 (+0.26%)
|
23,787 |
| 31 Aug 2012 |
GBX |
1,146.28 |
1,147 |
1,146.28 |
1,147 |
1,147 |
+10 (+0.88%)
|
1,895 |
| 30 Aug 2012 |
GBX |
1,140 |
1,140.28 |
1,136 |
1,137 |
1,137 |
-5 (-0.44%)
|
29,478 |
| 29 Aug 2012 |
GBX |
1,139 |
1,145 |
1,137 |
1,142 |
1,142 |
0.0 (0.0%)
|
28,972 |
| 28 Aug 2012 |
GBX |
1,147 |
1,147 |
1,138 |
1,142 |
1,142 |
-0.72 (-0.06%)
|
30,929 |
| 24 Aug 2012 |
GBX |
1,146 |
1,146 |
1,142.72 |
1,142.72 |
1,142.72 |
-5.28 (-0.46%)
|
1,665 |
| 23 Aug 2012 |
GBX |
1,156 |
1,156 |
1,148 |
1,148 |
1,148 |
-2 (-0.17%)
|
6,055 |
| 22 Aug 2012 |
GBX |
1,157 |
1,158.28 |
1,149 |
1,150 |
1,150 |
-14 (-1.20%)
|
6,700 |
