HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2012 |
GBX |
1,166 |
1,166 |
1,163.72 |
1,164 |
1,164 |
+7 (+0.61%)
|
2,310 |
| 20 Aug 2012 |
GBX |
1,163 |
1,165.28 |
1,123 |
1,157 |
1,157 |
-8 (-0.69%)
|
2,075 |
| 17 Aug 2012 |
GBX |
1,163 |
1,165 |
1,162.28 |
1,165 |
1,165 |
+11 (+0.95%)
|
2,172 |
| 16 Aug 2012 |
GBX |
1,154 |
1,156 |
1,152.28 |
1,154 |
1,154 |
+6 (+0.52%)
|
876 |
| 15 Aug 2012 |
GBX |
1,153 |
1,153 |
1,148 |
1,148 |
1,148 |
-3 (-0.26%)
|
12,605 |
| 14 Aug 2012 |
GBX |
1,149 |
1,152.28 |
1,149 |
1,151 |
1,151 |
+9 (+0.79%)
|
18,419 |
| 13 Aug 2012 |
GBX |
1,148 |
1,148 |
1,142 |
1,142 |
1,142 |
-3.72 (-0.32%)
|
88,936 |
| 10 Aug 2012 |
GBX |
1,147 |
1,148.28 |
1,141.72 |
1,145.72 |
1,145.72 |
-3.28 (-0.29%)
|
8,421 |
| 9 Aug 2012 |
GBX |
1,148 |
1,149 |
1,144 |
1,149 |
1,149 |
+10 (+0.88%)
|
5,112 |
| 8 Aug 2012 |
GBX |
1,139 |
1,139 |
1,138 |
1,139 |
1,139 |
+1 (+0.09%)
|
9,908 |
| 7 Aug 2012 |
GBX |
1,143.72 |
1,143.72 |
1,138 |
1,138 |
1,138 |
-5 (-0.44%)
|
2,546 |
| 6 Aug 2012 |
GBX |
1,140 |
1,146 |
1,133 |
1,143 |
1,143 |
+21 (+1.87%)
|
12,964 |
| 3 Aug 2012 |
GBX |
1,122 |
1,122 |
1,116.3 |
1,122 |
1,122 |
+12 (+1.08%)
|
1,065 |
| 2 Aug 2012 |
GBX |
1,119 |
1,119 |
1,098.54 |
1,110 |
1,110 |
-7 (-0.63%)
|
54,751 |
| 1 Aug 2012 |
GBX |
1,146.759 |
1,146.759 |
1,115 |
1,117 |
1,117 |
+2 (+0.18%)
|
4,414 |
| 31 Jul 2012 |
GBX |
1,117 |
1,118.72 |
1,115 |
1,115 |
1,115 |
-7 (-0.62%)
|
9,672 |
| 30 Jul 2012 |
GBX |
1,118 |
1,122 |
1,118 |
1,122 |
1,122 |
+10 (+0.90%)
|
28,039 |
| 27 Jul 2012 |
GBX |
1,109 |
1,112 |
1,108.7 |
1,112 |
1,112 |
+26 (+2.39%)
|
3,526 |
| 25 Jul 2012 |
GBX |
1,089 |
1,090 |
1,084.72 |
1,086 |
1,086 |
-5 (-0.46%)
|
8,609 |
| 24 Jul 2012 |
GBX |
1,096 |
1,096.28 |
1,087 |
1,091 |
1,091 |
-2 (-0.18%)
|
5,953 |
| 23 Jul 2012 |
GBX |
1,089 |
1,093 |
1,089 |
1,093 |
1,093 |
-26.28 (-2.35%)
|
36,604 |
| 20 Jul 2012 |
GBX |
1,121 |
1,122.7 |
1,116 |
1,119.28 |
1,119.28 |
-2.72 (-0.24%)
|
5,169 |
| 19 Jul 2012 |
GBX |
1,116 |
1,122 |
1,113 |
1,122 |
1,122 |
+12 (+1.08%)
|
1,744 |
| 18 Jul 2012 |
GBX |
1,104 |
1,110 |
1,101 |
1,110 |
1,110 |
+11 (+1.00%)
|
12,269 |
| 17 Jul 2012 |
GBX |
1,108 |
1,108 |
1,099 |
1,099 |
1,099 |
-7 (-0.63%)
|
30,632 |
| 16 Jul 2012 |
GBX |
1,105 |
1,106 |
1,105 |
1,106 |
1,106 |
+11.28 (+1.03%)
|
686 |
| 13 Jul 2012 |
GBX |
1,094.72 |
1,094.72 |
1,094.72 |
1,094.72 |
1,094.72 |
+0.72 (+0.07%)
|
96 |
| 12 Jul 2012 |
GBX |
1,092 |
1,094 |
1,091 |
1,094 |
1,094 |
-5 (-0.45%)
|
12,804 |
| 9 Jul 2012 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
-8 (-0.72%)
|
796 |
| 6 Jul 2012 |
GBX |
1,111 |
1,124 |
1,107 |
1,107 |
1,107 |
-20 (-1.77%)
|
6,177 |
