HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2012 |
GBX |
1,128 |
1,128 |
1,125.84 |
1,127 |
1,127 |
-2 (-0.18%)
|
2,625 |
| 4 Jul 2012 |
GBX |
1,132 |
1,132 |
1,113 |
1,129 |
1,129 |
-1 (-0.09%)
|
3,198 |
| 3 Jul 2012 |
GBX |
1,128 |
1,130 |
1,128 |
1,130 |
1,130 |
+11 (+0.98%)
|
49,885 |
| 2 Jul 2012 |
GBX |
1,113 |
1,119 |
1,110 |
1,119 |
1,119 |
+18 (+1.63%)
|
35,263 |
| 29 Jun 2012 |
GBX |
1,101 |
1,101 |
1,097.3 |
1,101 |
1,101 |
+25 (+2.32%)
|
5,627 |
| 28 Jun 2012 |
GBX |
1,079 |
1,079 |
1,074.28 |
1,076 |
1,076 |
-9 (-0.83%)
|
24,740 |
| 27 Jun 2012 |
GBX |
1,073 |
1,085 |
1,072.7 |
1,085 |
1,085 |
+10 (+0.93%)
|
58,789 |
| 26 Jun 2012 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
-4 (-0.37%)
|
310 |
| 25 Jun 2012 |
GBX |
1,084 |
1,084 |
1,075 |
1,079 |
1,079 |
-16 (-1.46%)
|
14,320 |
| 22 Jun 2012 |
GBX |
1,095 |
1,095 |
1,092.3 |
1,095 |
1,095 |
-15 (-1.35%)
|
315 |
| 21 Jun 2012 |
GBX |
1,120 |
1,120 |
1,098.72 |
1,110 |
1,110 |
+3 (+0.27%)
|
52,113 |
| 20 Jun 2012 |
GBX |
1,107 |
1,107 |
1,092.3 |
1,107 |
1,107 |
+21 (+1.93%)
|
286 |
| 19 Jun 2012 |
GBX |
1,080 |
1,086 |
1,080 |
1,086 |
1,086 |
+7 (+0.65%)
|
954 |
| 18 Jun 2012 |
GBX |
1,072 |
1,079 |
1,072 |
1,079 |
1,079 |
+2 (+0.19%)
|
18,921 |
| 15 Jun 2012 |
GBX |
1,077 |
1,077 |
1,072.3 |
1,077 |
1,077 |
+13 (+1.22%)
|
19,462 |
| 14 Jun 2012 |
GBX |
1,061 |
1,064 |
1,058 |
1,064 |
1,064 |
+4 (+0.38%)
|
24,701 |
| 13 Jun 2012 |
GBX |
1,056 |
1,061 |
1,052 |
1,060 |
1,060 |
-1 (-0.09%)
|
30,653 |
| 12 Jun 2012 |
GBX |
1,070 |
1,072.28 |
1,058 |
1,061 |
1,061 |
-11 (-1.03%)
|
54,373 |
| 11 Jun 2012 |
GBX |
1,094 |
1,095.5 |
1,072 |
1,072 |
1,072 |
-2 (-0.19%)
|
27,062 |
| 8 Jun 2012 |
GBX |
1,069 |
1,076 |
1,069 |
1,074 |
1,074 |
-7 (-0.65%)
|
7,002 |
| 7 Jun 2012 |
GBX |
1,069 |
1,081 |
1,069 |
1,081 |
1,081 |
+21 (+1.98%)
|
6,225 |
| 6 Jun 2012 |
GBX |
1,058 |
1,060 |
1,058 |
1,060 |
1,060 |
+17 (+1.63%)
|
5,915 |
| 1 Jun 2012 |
GBX |
1,049 |
1,064.2 |
1,037 |
1,043 |
1,043 |
-20 (-1.88%)
|
33,335 |
| 31 May 2012 |
GBX |
1,064 |
1,064 |
1,056 |
1,063 |
1,063 |
+10 (+0.95%)
|
41,349 |
| 30 May 2012 |
GBX |
1,078 |
1,078 |
1,053 |
1,053 |
1,053 |
-22 (-2.05%)
|
95,666 |
| 29 May 2012 |
GBX |
1,071 |
1,075 |
1,063 |
1,075 |
1,075 |
+9.72 (+0.91%)
|
8,007 |
| 28 May 2012 |
GBX |
1,063 |
1,068.28 |
1,024 |
1,065.28 |
1,065.28 |
+15.28 (+1.46%)
|
81,461 |
| 25 May 2012 |
GBX |
1,064 |
1,064 |
1,042 |
1,050 |
1,050 |
-6 (-0.57%)
|
4,438 |
| 24 May 2012 |
GBX |
1,053 |
1,056 |
1,046.28 |
1,056 |
1,056 |
+14 (+1.34%)
|
32,440 |
| 23 May 2012 |
GBX |
1,054 |
1,054 |
1,042 |
1,042 |
1,042 |
-21 (-1.98%)
|
19,117 |
