HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2012 |
GBX |
1,160 |
1,160 |
1,138 |
1,139 |
1,139 |
-34 (-2.90%)
|
113,121 |
| 3 Apr 2012 |
GBX |
1,171 |
1,175 |
1,169 |
1,173 |
1,173 |
+3 (+0.26%)
|
79,308 |
| 2 Apr 2012 |
GBX |
1,159 |
1,170 |
1,155.1 |
1,170 |
1,170 |
+9 (+0.78%)
|
45,239 |
| 30 Mar 2012 |
GBX |
1,154 |
1,161 |
1,154 |
1,161 |
1,161 |
+13 (+1.13%)
|
32,816 |
| 29 Mar 2012 |
GBX |
1,153 |
1,189 |
1,146 |
1,148 |
1,148 |
-17 (-1.46%)
|
92,549 |
| 28 Mar 2012 |
GBX |
1,172 |
1,174 |
1,142 |
1,165 |
1,165 |
-8 (-0.68%)
|
24,412 |
| 27 Mar 2012 |
GBX |
1,183 |
1,185 |
1,172 |
1,173 |
1,173 |
-6 (-0.51%)
|
36,546 |
| 26 Mar 2012 |
GBX |
1,171 |
1,179 |
1,171 |
1,179 |
1,179 |
+17 (+1.46%)
|
45,130 |
| 23 Mar 2012 |
GBX |
1,164 |
1,166.28 |
1,152.1 |
1,162 |
1,162 |
0.0 (0.0%)
|
36,836 |
| 22 Mar 2012 |
GBX |
1,167 |
1,167 |
1,155 |
1,162 |
1,162 |
-9 (-0.77%)
|
29,996 |
| 21 Mar 2012 |
GBX |
1,169 |
1,175.3 |
1,164.72 |
1,171 |
1,171 |
+3 (+0.26%)
|
15,592 |
| 20 Mar 2012 |
GBX |
1,169 |
1,170 |
1,164 |
1,168 |
1,168 |
-15 (-1.27%)
|
10,976 |
| 19 Mar 2012 |
GBX |
1,182 |
1,185 |
1,180 |
1,183 |
1,183 |
0.0 (0.0%)
|
9,997 |
| 16 Mar 2012 |
GBX |
1,176 |
1,185 |
1,176 |
1,183 |
1,183 |
+8 (+0.68%)
|
14,850 |
| 15 Mar 2012 |
GBX |
1,173 |
1,178.3 |
1,173 |
1,175 |
1,175 |
-5 (-0.42%)
|
9,805 |
| 14 Mar 2012 |
GBX |
1,188 |
1,188 |
1,180 |
1,180 |
1,180 |
+1 (+0.08%)
|
6,065 |
| 13 Mar 2012 |
GBX |
1,179 |
1,179 |
1,172 |
1,179 |
1,179 |
+19 (+1.64%)
|
41,541 |
| 12 Mar 2012 |
GBX |
1,157 |
1,160 |
1,154.3 |
1,160 |
1,160 |
+2 (+0.17%)
|
49,105 |
| 9 Mar 2012 |
GBX |
1,156 |
1,185 |
1,150.28 |
1,158 |
1,158 |
+13 (+1.14%)
|
25,656 |
| 8 Mar 2012 |
GBX |
1,146 |
1,146 |
1,140 |
1,145 |
1,145 |
+13 (+1.15%)
|
18,310 |
| 7 Mar 2012 |
GBX |
1,129 |
1,132 |
1,126.28 |
1,132 |
1,132 |
+14 (+1.25%)
|
16,618 |
| 6 Mar 2012 |
GBX |
1,111 |
1,127 |
1,111 |
1,118 |
1,118 |
-30 (-2.61%)
|
23,658 |
| 5 Mar 2012 |
GBX |
1,154 |
1,155 |
1,142.72 |
1,148 |
1,148 |
-5 (-0.43%)
|
8,422 |
| 2 Mar 2012 |
GBX |
1,155 |
1,158 |
1,153 |
1,153 |
1,153 |
-3 (-0.26%)
|
13,905 |
| 1 Mar 2012 |
GBX |
1,150 |
1,157 |
1,150 |
1,156 |
1,156 |
+4.9 (+0.43%)
|
2,512 |
| 29 Feb 2012 |
GBX |
1,156 |
1,156.1 |
1,151.1 |
1,151.1 |
1,151.1 |
-6.9 (-0.60%)
|
78 |
| 28 Feb 2012 |
GBX |
1,157 |
1,158 |
1,157 |
1,158 |
1,158 |
+3 (+0.26%)
|
35,000 |
| 27 Feb 2012 |
GBX |
1,144 |
1,155 |
1,143.9 |
1,155 |
1,155 |
+1.45 (+0.13%)
|
22,234 |
| 24 Feb 2012 |
GBX |
1,158 |
1,158 |
1,153.55 |
1,153.55 |
1,153.55 |
-0.45 (-0.04%)
|
1,543 |
| 23 Feb 2012 |
GBX |
1,154 |
1,157.1 |
1,154 |
1,154 |
1,154 |
+4.9 (+0.43%)
|
11,090 |
