HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2012 |
GBX |
1,146 |
1,149.1 |
1,144.2 |
1,149.1 |
1,149.1 |
+7.1 (+0.62%)
|
4,504 |
21 Feb 2012 |
GBX |
1,137 |
1,144 |
1,136.9 |
1,142 |
1,142 |
-4 (-0.35%)
|
9,806 |
20 Feb 2012 |
GBX |
1,142 |
1,149 |
1,141.6 |
1,146 |
1,146 |
+15.45 (+1.37%)
|
13,499 |
17 Feb 2012 |
GBX |
1,131 |
1,137 |
1,130.55 |
1,130.55 |
1,130.55 |
+5.55 (+0.49%)
|
7,159 |
16 Feb 2012 |
GBX |
1,122 |
1,125 |
1,115 |
1,125 |
1,125 |
-3.9 (-0.35%)
|
11,038 |
15 Feb 2012 |
GBX |
1,131 |
1,136 |
1,127.9 |
1,128.9 |
1,128.9 |
+5.9 (+0.53%)
|
15,168 |
14 Feb 2012 |
GBX |
1,123 |
1,136 |
1,123 |
1,123 |
1,123 |
-7 (-0.62%)
|
8,744 |
13 Feb 2012 |
GBX |
1,130 |
1,132 |
1,130 |
1,130 |
1,130 |
+12 (+1.07%)
|
23,446 |
10 Feb 2012 |
GBX |
1,123 |
1,123 |
1,116.28 |
1,118 |
1,118 |
-11 (-0.97%)
|
11,435 |
9 Feb 2012 |
GBX |
1,123.45 |
1,129 |
1,123.2 |
1,129 |
1,129 |
+7 (+0.62%)
|
1,869 |
8 Feb 2012 |
GBX |
1,122 |
1,123 |
1,116.9 |
1,122 |
1,122 |
+6 (+0.54%)
|
3,941 |
7 Feb 2012 |
GBX |
1,118 |
1,122 |
1,110.72 |
1,116 |
1,116 |
-7 (-0.62%)
|
71,613 |
6 Feb 2012 |
GBX |
1,124 |
1,128 |
1,122 |
1,123 |
1,123 |
-0.5 (-0.04%)
|
50,846 |
3 Feb 2012 |
GBX |
1,128 |
1,128 |
1,118.3 |
1,123.5 |
1,123.5 |
+17.5 (+1.58%)
|
68,088 |
2 Feb 2012 |
GBX |
1,110 |
1,111 |
1,105 |
1,106 |
1,106 |
+9 (+0.82%)
|
94,872 |
1 Feb 2012 |
GBX |
1,097 |
1,097 |
1,092.3 |
1,097 |
1,097 |
+19 (+1.76%)
|
1,047 |
31 Jan 2012 |
GBX |
1,083 |
1,083 |
1,078 |
1,078 |
1,078 |
+5 (+0.47%)
|
38,260 |
30 Jan 2012 |
GBX |
1,076 |
1,084.3 |
1,072 |
1,073 |
1,073 |
-18 (-1.65%)
|
6,001 |
27 Jan 2012 |
GBX |
1,094 |
1,110.46 |
1,072.6 |
1,091 |
1,091 |
-2 (-0.18%)
|
31,216 |
26 Jan 2012 |
GBX |
1,097 |
1,097 |
1,076.72 |
1,093 |
1,093 |
+16 (+1.49%)
|
6,043 |
25 Jan 2012 |
GBX |
1,077 |
1,084.3 |
1,077 |
1,077 |
1,077 |
-1 (-0.09%)
|
1,821 |
24 Jan 2012 |
GBX |
1,081 |
1,081 |
1,078 |
1,078 |
1,078 |
-11 (-1.01%)
|
2,906 |
23 Jan 2012 |
GBX |
1,089 |
1,091.28 |
1,089 |
1,089 |
1,089 |
+2 (+0.18%)
|
552 |
20 Jan 2012 |
GBX |
1,087 |
1,087 |
1,080.72 |
1,087 |
1,087 |
+1 (+0.09%)
|
1,640 |
19 Jan 2012 |
GBX |
1,120 |
1,120 |
1,084 |
1,086 |
1,086 |
+22 (+2.07%)
|
6,768 |
18 Jan 2012 |
GBX |
1,069 |
1,070 |
1,053.7 |
1,064 |
1,064 |
-1 (-0.09%)
|
13,937 |
17 Jan 2012 |
GBX |
1,066 |
1,066 |
1,065 |
1,065 |
1,065 |
+15.8 (+1.51%)
|
22,811 |
16 Jan 2012 |
GBX |
1,048 |
1,049.2 |
1,042.8 |
1,049.2 |
1,049.2 |
+2.2 (+0.21%)
|
15,399 |
13 Jan 2012 |
GBX |
1,048 |
1,052.3 |
1,046.2 |
1,047 |
1,047 |
-2 (-0.19%)
|
6,998 |
12 Jan 2012 |
GBX |
1,050 |
1,050 |
1,048 |
1,049 |
1,049 |
+9 (+0.87%)
|
368,471 |