HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2011 |
GBX |
1,013.7 |
1,013.7 |
1,013.7 |
1,013.7 |
1,013.7 |
-5.3 (-0.52%)
|
98 |
| 27 Sep 2011 |
GBX |
1,023 |
1,023 |
1,019 |
1,019 |
1,019 |
+22 (+2.21%)
|
1,256 |
| 26 Sep 2011 |
GBX |
997 |
997 |
996.45 |
997 |
997 |
+15.5 (+1.58%)
|
8,121 |
| 23 Sep 2011 |
GBX |
981.5 |
981.5 |
981.5 |
981.5 |
981.5 |
-21.5 (-2.14%)
|
600 |
| 22 Sep 2011 |
GBX |
1,008 |
1,008 |
1,003 |
1,003 |
1,003 |
-31 (-3.00%)
|
870 |
| 19 Sep 2011 |
GBX |
1,034 |
1,034 |
1,034 |
1,034 |
1,034 |
-18 (-1.71%)
|
191 |
| 16 Sep 2011 |
GBX |
1,045 |
1,052 |
1,045 |
1,052 |
1,052 |
+12 (+1.15%)
|
3,658 |
| 15 Sep 2011 |
GBX |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
+25 (+2.46%)
|
2,847 |
| 14 Sep 2011 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
+6 (+0.59%)
|
1,453 |
| 13 Sep 2011 |
GBX |
1,009 |
1,009 |
1,009 |
1,009 |
1,009 |
+3 (+0.30%)
|
10,452 |
| 12 Sep 2011 |
GBX |
1,004 |
1,006 |
1,003 |
1,006 |
1,006 |
-25.7 (-2.49%)
|
2,520 |
| 9 Sep 2011 |
GBX |
1,038 |
1,038 |
1,031.7 |
1,031.7 |
1,031.7 |
+18.7 (+1.85%)
|
531 |
| 6 Sep 2011 |
GBX |
1,017 |
1,034.015 |
1,013 |
1,013 |
1,013 |
-30 (-2.88%)
|
1,408 |
| 2 Sep 2011 |
GBX |
1,043 |
1,043.3 |
1,043 |
1,043 |
1,043 |
-19 (-1.79%)
|
721 |
| 1 Sep 2011 |
GBX |
1,061 |
1,062 |
1,061 |
1,062 |
1,062 |
+3 (+0.28%)
|
5,478 |
| 31 Aug 2011 |
GBX |
1,049 |
1,060.2 |
1,049 |
1,059 |
1,059 |
+29.3 (+2.85%)
|
1,406 |
| 30 Aug 2011 |
GBX |
1,032 |
1,033.7 |
1,027 |
1,029.7 |
1,029.7 |
+23.7 (+2.36%)
|
4,574 |
| 26 Aug 2011 |
GBX |
1,006 |
1,006 |
995 |
1,006 |
1,006 |
-5 (-0.49%)
|
38,464 |
| 25 Aug 2011 |
GBX |
1,016 |
1,016 |
1,011 |
1,011 |
1,011 |
0.0 (0.0%)
|
13,088 |
| 24 Aug 2011 |
GBX |
998.5 |
1,011 |
998.5 |
1,011 |
1,011 |
+13 (+1.30%)
|
14,027 |
| 22 Aug 2011 |
GBX |
976.5 |
998 |
976.5 |
998 |
998 |
+8 (+0.81%)
|
4,642 |
| 19 Aug 2011 |
GBX |
989 |
990 |
977.249 |
990 |
990 |
-35 (-3.41%)
|
5,750 |
| 18 Aug 2011 |
GBX |
1,032 |
1,032 |
1,025 |
1,025 |
1,025 |
-22 (-2.10%)
|
1,138 |
| 16 Aug 2011 |
GBX |
1,047 |
1,047 |
1,044.999 |
1,047 |
1,047 |
-11 (-1.04%)
|
1,100 |
| 15 Aug 2011 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+9 (+0.86%)
|
521 |
| 12 Aug 2011 |
GBX |
1,015 |
1,049 |
1,015 |
1,049 |
1,049 |
+49.25 (+4.93%)
|
4,368 |
| 11 Aug 2011 |
GBX |
1,007 |
1,007 |
996 |
999.75 |
999.75 |
+5.25 (+0.53%)
|
16,340 |
| 10 Aug 2011 |
GBX |
1,027 |
1,035.999 |
994.5 |
994.5 |
994.5 |
-13.5 (-1.34%)
|
34,938 |
| 9 Aug 2011 |
GBX |
1,041 |
1,041 |
960.5 |
1,008 |
1,008 |
+13.75 (+1.38%)
|
72,011 |
| 8 Aug 2011 |
GBX |
1,040 |
1,040 |
994.25 |
994.25 |
994.25 |
-67.75 (-6.38%)
|
8,700 |
