HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
1,802.4 |
1,818.2 |
1,801.6 |
1,815.5 |
1,815.5 |
-4.3 (-0.24%)
|
11,752 |
| 26 Apr 2023 |
GBX |
1,817.8 |
1,821 |
1,811.28 |
1,819.8 |
1,819.8 |
0.0 (0.0%)
|
18,331 |
| 25 Apr 2023 |
GBX |
1,814.2 |
1,824.4 |
1,813.968 |
1,819.8 |
1,819.8 |
-2.9 (-0.16%)
|
3,207 |
| 24 Apr 2023 |
GBX |
1,820.4 |
1,834.1 |
1,808.8 |
1,822.7 |
1,822.7 |
-0.9 (-0.05%)
|
4,046 |
| 21 Apr 2023 |
GBX |
1,811 |
1,823.6 |
1,811 |
1,823.6 |
1,823.6 |
+7.3 (+0.40%)
|
1,650 |
| 20 Apr 2023 |
GBX |
1,818.6 |
1,825.2999 |
1,811.4801 |
1,816.3 |
1,816.3 |
-0.9 (-0.05%)
|
16,198 |
| 19 Apr 2023 |
GBX |
1,805 |
1,817.2 |
1,805 |
1,817.2 |
1,817.2 |
-6.8 (-0.37%)
|
17,756 |
| 18 Apr 2023 |
GBX |
1,827.4 |
1,839.6999 |
1,823.6399 |
1,824 |
1,824 |
-1.2 (-0.07%)
|
14,547 |
| 17 Apr 2023 |
GBX |
1,820.2 |
1,836 |
1,820.2 |
1,825.2 |
1,825.2 |
+5.9 (+0.32%)
|
11,231 |
| 14 Apr 2023 |
GBX |
1,811.4 |
1,828 |
1,809.978 |
1,819.3 |
1,819.3 |
+14.7 (+0.81%)
|
3,541 |
| 13 Apr 2023 |
GBX |
1,797.6 |
1,804.6 |
1,792.108 |
1,804.6 |
1,804.6 |
+10 (+0.56%)
|
1,449 |
| 12 Apr 2023 |
GBX |
1,799.2 |
1,804.548 |
1,785.8 |
1,794.6 |
1,794.6 |
+2.5 (+0.14%)
|
33,719 |
| 11 Apr 2023 |
GBX |
1,772.6 |
1,796.4 |
1,772.6 |
1,792.1 |
1,792.1 |
+14.5 (+0.82%)
|
12,313 |
| 6 Apr 2023 |
GBX |
1,763.8 |
1,777.6 |
1,750.4 |
1,777.6 |
1,777.6 |
+25.9 (+1.48%)
|
25,460 |
| 5 Apr 2023 |
GBX |
1,769.8 |
1,771.12 |
1,751.2 |
1,751.7 |
1,751.7 |
-23.8 (-1.34%)
|
41,315 |
| 4 Apr 2023 |
GBX |
1,790 |
1,790 |
1,774.856 |
1,775.5 |
1,775.5 |
-3.7 (-0.21%)
|
2,694 |
| 3 Apr 2023 |
GBX |
1,776.6 |
1,793.073 |
1,773.452 |
1,779.2 |
1,779.2 |
-7.9 (-0.44%)
|
19,707 |
| 31 Mar 2023 |
GBX |
1,789.2 |
1,789.2 |
1,770.4001 |
1,787.1 |
1,787.1 |
+4.1 (+0.23%)
|
25,844 |
| 30 Mar 2023 |
GBX |
1,789.6 |
1,789.6 |
1,767.2 |
1,783 |
1,783 |
+29.1 (+1.66%)
|
42,954 |
| 29 Mar 2023 |
GBX |
1,741.2 |
1,753.9 |
1,740.084 |
1,753.9 |
1,753.9 |
+20.5 (+1.18%)
|
812 |
| 28 Mar 2023 |
GBX |
1,732.8 |
1,755.6001 |
1,732.8 |
1,733.4 |
1,733.4 |
-14 (-0.80%)
|
692 |
| 27 Mar 2023 |
GBX |
1,750.2 |
1,762.6199 |
1,742 |
1,747.4 |
1,747.4 |
+8.6 (+0.49%)
|
5,335 |
| 24 Mar 2023 |
GBX |
1,749 |
1,754.4001 |
1,730.472 |
1,738.8 |
1,738.8 |
-23.7 (-1.34%)
|
4,579 |
| 23 Mar 2023 |
GBX |
1,756.6 |
1,765.076 |
1,754.3401 |
1,762.5 |
1,762.5 |
-1.6 (-0.09%)
|
6,321 |
| 22 Mar 2023 |
GBX |
1,760.6 |
1,765.4 |
1,758.756 |
1,764.1 |
1,764.1 |
-1.9 (-0.11%)
|
21,146 |
| 21 Mar 2023 |
GBX |
1,758 |
1,768.6 |
1,757.907 |
1,766 |
1,766 |
+26.7 (+1.54%)
|
17,242 |
| 20 Mar 2023 |
GBX |
1,733.6 |
1,747.2 |
1,705.6 |
1,739.3 |
1,739.3 |
+2.6 (+0.15%)
|
10,097 |
| 17 Mar 2023 |
GBX |
1,774 |
1,779.484 |
1,733.556 |
1,736.7 |
1,736.7 |
-29.2 (-1.65%)
|
92,815 |
| 16 Mar 2023 |
GBX |
1,761 |
1,783.152 |
1,749.5399 |
1,765.9 |
1,765.9 |
+16.9 (+0.97%)
|
9,800 |
| 15 Mar 2023 |
GBX |
1,784.2 |
1,790.4599 |
1,742.2999 |
1,749 |
1,749 |
-46.9 (-2.61%)
|
8,835 |
