HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2011 |
GBX |
1,196.999 |
1,196.999 |
1,196.999 |
1,196.999 |
1,196.999 |
-5.001 (-0.42%)
|
100 |
| 9 Jun 2011 |
GBX |
1,212 |
1,212 |
1,199 |
1,202 |
1,202 |
-9 (-0.74%)
|
101,700 |
| 6 Jun 2011 |
GBX |
1,211 |
1,211 |
1,209.999 |
1,211 |
1,211 |
+6 (+0.50%)
|
347 |
| 3 Jun 2011 |
GBX |
1,205 |
1,208 |
1,205 |
1,205 |
1,205 |
-4.001 (-0.33%)
|
153,041 |
| 2 Jun 2011 |
GBX |
1,212 |
1,212 |
1,209.001 |
1,209.001 |
1,209.001 |
-9.999 (-0.82%)
|
2,952 |
| 31 May 2011 |
GBX |
1,219 |
1,219 |
1,219 |
1,219 |
1,219 |
+13.001 (+1.08%)
|
20,000 |
| 27 May 2011 |
GBX |
1,205.999 |
1,205.999 |
1,205.999 |
1,205.999 |
1,205.999 |
+10.999 (+0.92%)
|
441 |
| 26 May 2011 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
0.0 (0.0%)
|
565 |
| 25 May 2011 |
GBX |
1,190 |
1,195 |
1,190 |
1,195 |
1,195 |
-4 (-0.33%)
|
16,238 |
| 24 May 2011 |
GBX |
1,199 |
1,199 |
1,197.999 |
1,199 |
1,199 |
+5 (+0.42%)
|
1,130 |
| 23 May 2011 |
GBX |
1,203 |
1,203 |
1,194 |
1,194 |
1,194 |
-14 (-1.16%)
|
527 |
| 19 May 2011 |
GBX |
1,202 |
1,208 |
1,202 |
1,208 |
1,208 |
+8 (+0.67%)
|
3,302 |
| 18 May 2011 |
GBX |
1,200 |
1,200 |
1,195.999 |
1,200 |
1,200 |
+8 (+0.67%)
|
1,756 |
| 17 May 2011 |
GBX |
1,199 |
1,199 |
1,192 |
1,192 |
1,192 |
-8 (-0.67%)
|
2,025 |
| 16 May 2011 |
GBX |
1,198 |
1,200 |
1,197.999 |
1,200 |
1,200 |
-12 (-0.99%)
|
3,082 |
| 13 May 2011 |
GBX |
1,212 |
1,212 |
1,212 |
1,212 |
1,212 |
+7 (+0.58%)
|
1,292 |
| 12 May 2011 |
GBX |
1,205 |
1,205 |
1,205 |
1,205 |
1,205 |
-6 (-0.50%)
|
2,350 |
| 10 May 2011 |
GBX |
1,215 |
1,215 |
1,210.001 |
1,211 |
1,211 |
+12 (+1.00%)
|
959 |
| 9 May 2011 |
GBX |
1,196 |
1,199 |
1,196 |
1,199 |
1,199 |
+3 (+0.25%)
|
971 |
| 6 May 2011 |
GBX |
1,191 |
1,196 |
1,187.999 |
1,196 |
1,196 |
-15 (-1.24%)
|
6,221 |
| 3 May 2011 |
GBX |
1,211 |
1,211 |
1,211 |
1,211 |
1,211 |
+17 (+1.42%)
|
912 |
| 27 Apr 2011 |
GBX |
1,194 |
1,194 |
1,190.999 |
1,194 |
1,194 |
+8 (+0.67%)
|
785 |
| 21 Apr 2011 |
GBX |
1,186 |
1,186 |
1,185.999 |
1,186 |
1,186 |
+8 (+0.68%)
|
1,180 |
| 20 Apr 2011 |
GBX |
1,179 |
1,179 |
1,178 |
1,178 |
1,178 |
+17.001 (+1.46%)
|
11,400 |
| 19 Apr 2011 |
GBX |
1,160.999 |
1,160.999 |
1,160.999 |
1,160.999 |
1,160.999 |
-3.001 (-0.26%)
|
172 |
| 18 Apr 2011 |
GBX |
1,164 |
1,164.999 |
1,164 |
1,164 |
1,164 |
-2 (-0.17%)
|
3,033 |
| 15 Apr 2011 |
GBX |
1,166 |
1,166 |
1,166 |
1,166 |
1,166 |
+1.001 (+0.09%)
|
6,600 |
| 14 Apr 2011 |
GBX |
1,164.999 |
1,164.999 |
1,164.999 |
1,164.999 |
1,164.999 |
+1 (+0.09%)
|
398 |
| 13 Apr 2011 |
GBX |
1,164 |
1,164 |
1,163.999 |
1,163.999 |
1,163.999 |
+2.999 (+0.26%)
|
2,893 |
| 12 Apr 2011 |
GBX |
1,162 |
1,162 |
1,161 |
1,161 |
1,161 |
-15 (-1.28%)
|
10,430 |
