HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2011 |
GBX |
1,062 |
1,064.999 |
1,040 |
1,062 |
1,062 |
-1 (-0.09%)
|
5,370 |
4 Aug 2011 |
GBX |
1,087 |
1,087 |
1,063 |
1,063 |
1,063 |
-48 (-4.32%)
|
2,432 |
3 Aug 2011 |
GBX |
1,109 |
1,116 |
1,109 |
1,111 |
1,111 |
-16 (-1.42%)
|
52,106 |
2 Aug 2011 |
GBX |
1,128 |
1,136.999 |
1,127 |
1,127 |
1,127 |
-26 (-2.25%)
|
1,835 |
1 Aug 2011 |
GBX |
1,169 |
1,170 |
1,152.999 |
1,153 |
1,153 |
-3.999 (-0.35%)
|
2,706 |
29 Jul 2011 |
GBX |
1,156.999 |
1,156.999 |
1,156.999 |
1,156.999 |
1,156.999 |
-7.001 (-0.60%)
|
480 |
28 Jul 2011 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
-18 (-1.52%)
|
1,550 |
27 Jul 2011 |
GBX |
1,182 |
1,182 |
1,182 |
1,182 |
1,182 |
+1 (+0.08%)
|
410,205 |
26 Jul 2011 |
GBX |
1,188 |
1,188 |
1,181 |
1,181 |
1,181 |
-5.999 (-0.51%)
|
1,308 |
22 Jul 2011 |
GBX |
1,185 |
1,186.999 |
1,185 |
1,186.999 |
1,186.999 |
+6.999 (+0.59%)
|
5,421 |
21 Jul 2011 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
+6 (+0.51%)
|
20,000 |
20 Jul 2011 |
GBX |
1,175 |
1,175 |
1,174 |
1,174 |
1,174 |
+12 (+1.03%)
|
26,960 |
19 Jul 2011 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
+7 (+0.61%)
|
1,551 |
18 Jul 2011 |
GBX |
1,163 |
1,169.999 |
1,155 |
1,155 |
1,155 |
-24 (-2.04%)
|
19,111 |
15 Jul 2011 |
GBX |
1,176 |
1,181.999 |
1,176 |
1,179 |
1,179 |
-4 (-0.34%)
|
59,168 |
14 Jul 2011 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
+2 (+0.17%)
|
2,898 |
13 Jul 2011 |
GBX |
1,182 |
1,185 |
1,179 |
1,181 |
1,181 |
+9 (+0.77%)
|
101,926 |
12 Jul 2011 |
GBX |
1,176 |
1,180.001 |
1,172 |
1,172 |
1,172 |
-51 (-4.17%)
|
14,350 |
8 Jul 2011 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
-4.999 (-0.41%)
|
766 |
6 Jul 2011 |
GBX |
1,227.999 |
1,227.999 |
1,227.999 |
1,227.999 |
1,227.999 |
+5.999 (+0.49%)
|
180 |
5 Jul 2011 |
GBX |
1,222 |
1,222 |
1,222 |
1,222 |
1,222 |
-2 (-0.16%)
|
322 |
4 Jul 2011 |
GBX |
1,213 |
1,224 |
1,213 |
1,224 |
1,224 |
+37.999 (+3.20%)
|
2,900 |
29 Jun 2011 |
GBX |
1,186.001 |
1,186.001 |
1,186.001 |
1,186.001 |
1,186.001 |
+11.001 (+0.94%)
|
5 |
28 Jun 2011 |
GBX |
1,175 |
1,175 |
1,169.999 |
1,175 |
1,175 |
+9 (+0.77%)
|
1,294 |
24 Jun 2011 |
GBX |
1,168 |
1,168 |
1,166 |
1,166 |
1,166 |
+8 (+0.69%)
|
1,863 |
23 Jun 2011 |
GBX |
1,158 |
1,169.999 |
1,158 |
1,158 |
1,158 |
-17 (-1.45%)
|
285 |
21 Jun 2011 |
GBX |
1,175 |
1,178.999 |
1,174.999 |
1,175 |
1,175 |
+12 (+1.03%)
|
304 |
20 Jun 2011 |
GBX |
1,167 |
1,167 |
1,163 |
1,163 |
1,163 |
-7 (-0.60%)
|
18,803 |
16 Jun 2011 |
GBX |
1,169 |
1,173.999 |
1,169 |
1,170 |
1,170 |
-21 (-1.76%)
|
2,822 |
15 Jun 2011 |
GBX |
1,191 |
1,196.999 |
1,190.999 |
1,191 |
1,191 |
-4 (-0.33%)
|
1,074 |